Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,935.50 | 69,186.43 | 68,385.10 | +549.95 | +0.80% | 05/06 | ||
New Europe Blue Chip EUR | 1,396.13 | 1,398.73 | 1,387.15 | +6.81 | +0.49% | 01:50:00 | ||
HTX (USD) | 6,002.74 | 6,036.02 | 5,952.01 | +0.05 | +0.00% | 05/06 | ||
HTX (HUF) | 14,018.06 | 14,074.58 | 13,927.64 | -25.62 | -0.18% | 05/06 | ||
HTX (EUR) | 5,524.08 | 5,547.22 | 5,473.03 | +6.90 | +0.13% | 05/06 | ||
MSCI EM | 1,073.47 | 1,074.17 | 1,068.37 | +10.68 | +1.00% | 14:35:00 | ||
CECE Composite EUR | 1,942.55 | 1,947.28 | 1,932.07 | +7.58 | +0.39% | 01:45:00 | ||
CECE Health Care | 2,672.60 | 2,674.87 | 2,637.08 | +21.39 | +0.81% | 01:45:00 | ||
CECE NTR EUR | 3,454.80 | 3,463.23 | 3,433.17 | +18.91 | +0.55% | 01:45:00 | ||
CECE TR EUR | 3,918.99 | 3,928.55 | 3,894.45 | +21.46 | +0.55% | 01:45:00 | ||
CECE Composite USD | 2,111.12 | 2,119.88 | 2,099.37 | +5.64 | +0.27% | 01:45:00 | ||
CECE Extended EUR | 1,360.55 | 1,363.46 | 1,353.84 | +5.82 | +0.43% | 01:45:00 | ||
CECE Extended USD | 1,090.31 | 1,094.53 | 1,084.96 | +3.31 | +0.30% | 01:45:00 | ||
CECE TR USD | 4,259.08 | 4,276.76 | 4,235.38 | +18.07 | +0.43% | 01:45:00 | ||
CECE Fundamental EUR | 2,198.28 | 2,202.71 | 2,181.63 | +2.17 | +0.10% | 01:45:00 | ||
CECE Fundamental USD | 2,373.90 | 2,381.93 | 2,356.23 | -0.60 | -0.03% | 01:45:00 | ||
Short CECE | 767.19 | 771.37 | 765.30 | -4.08 | -0.53% | 01:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review