Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Delayed | |
RELIc2:NS | NSE | INR | Delayed | |
RELIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,893.70 | 2,896.10 | 2,910.40 | 2,875.15 | 283.75K | 0.86% |
May 30, 2024 | 2,868.95 | 2,898.55 | 2,901.90 | 2,860.20 | 20.93M | -1.32% |
May 29, 2024 | 2,907.35 | 2,930.05 | 2,941.50 | 2,902.00 | 14.60M | -1.15% |
May 28, 2024 | 2,941.30 | 2,962.95 | 2,982.00 | 2,937.00 | 12.56M | -0.55% |
May 27, 2024 | 2,957.45 | 2,990.00 | 2,990.00 | 2,948.10 | 11.09M | -1.04% |
May 24, 2024 | 2,988.55 | 2,994.90 | 3,002.00 | 2,978.70 | 2.14M | -0.20% |
May 23, 2024 | 2,994.40 | 2,943.45 | 3,003.00 | 2,940.00 | 2.36M | 1.72% |
May 22, 2024 | 2,943.75 | 2,906.70 | 2,960.00 | 2,903.95 | 2.21M | 1.51% |
May 21, 2024 | 2,900.00 | 2,885.00 | 2,912.00 | 2,880.05 | 1.18M | 0.33% |
May 18, 2024 | 2,890.50 | 2,893.65 | 2,897.55 | 2,889.00 | 146.25K | 0.03% |
May 17, 2024 | 2,889.55 | 2,868.25 | 2,892.00 | 2,855.60 | 567.75K | 0.58% |
May 16, 2024 | 2,872.90 | 2,870.00 | 2,876.80 | 2,828.65 | 1.09M | 0.37% |
May 15, 2024 | 2,862.25 | 2,866.50 | 2,885.80 | 2,857.55 | 809.50K | -0.17% |
May 14, 2024 | 2,867.00 | 2,835.45 | 2,879.50 | 2,835.45 | 522.00K | 1.13% |
May 13, 2024 | 2,835.00 | 2,836.75 | 2,840.35 | 2,798.00 | 554.25K | 0.00% |
May 10, 2024 | 2,835.00 | 2,829.00 | 2,846.00 | 2,811.20 | 529.75K | 0.50% |
May 09, 2024 | 2,820.95 | 2,872.05 | 2,879.80 | 2,817.80 | 890.00K | -1.73% |
May 08, 2024 | 2,870.60 | 2,825.50 | 2,896.85 | 2,825.50 | 563.75K | 0.97% |
May 07, 2024 | 2,843.00 | 2,880.40 | 2,880.50 | 2,821.95 | 794.25K | -1.38% |
May 06, 2024 | 2,882.90 | 2,914.80 | 2,920.05 | 2,877.70 | 544.25K | -0.78% |
May 03, 2024 | 2,905.70 | 2,985.15 | 2,992.05 | 2,869.10 | 879.25K | -2.51% |
May 02, 2024 | 2,980.65 | 2,982.70 | 2,990.00 | 2,967.95 | 174.00K | 0.25% |
Highest: 3,003.00 | Lowest: 2,798.00 | Difference: 205.00 | Average: 2,897.79 | Change %: -2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review