Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,338.20 | 11,350.90 | 11,125.30 | +193.10 | +1.73% | 01:35:02 | ||
General Madrid | 1,123.78 | 1,124.79 | 1,103.22 | +18.68 | +1.69% | 01:35:00 | ||
IBEX 35 Capped NR | 31,799.10 | 31,834.60 | 31,202.00 | +541.90 | +1.73% | 01:35:00 | ||
IBEX Top Dividend | 3,264.20 | 3,265.40 | 3,216.20 | +42.00 | +1.30% | 01:35:00 | ||
Valencia General | 1,757.20 | 1,758.79 | 1,725.32 | +29.17 | +1.69% | 01:35:00 | ||
BCN Global 100 | 933.59 | 934.33 | 916.79 | +15.18 | +1.65% | 01:35:00 | ||
FTSE4Good IBEX | 11,775.80 | 11,786.40 | 11,557.50 | +193.60 | +1.67% | 01:35:00 | ||
IBEX 35 Short | 1,574.40 | 1,605.00 | 1,572.50 | -27.40 | -1.71% | 01:35:00 | ||
BCN Profit 30 | 14,530.31 | 14,540.98 | 14,263.33 | +240.47 | +1.68% | 01:35:00 | ||
Bilbao 2000 | 1,760.27 | 1,761.92 | 1,727.37 | +30.38 | +1.76% | 01:35:00 | ||
IBEX Capped | 11,930.10 | 11,943.40 | 11,706.00 | +203.30 | +1.73% | 01:35:00 | ||
BCN PER 30 | 22,787.35 | 22,799.87 | 22,381.17 | +374.85 | +1.67% | 01:35:00 | ||
BCN ROE 30 | 20,423.73 | 20,446.80 | 20,093.17 | +322.16 | +1.60% | 01:35:00 | ||
IBEX NR | 31,712.30 | 31,747.70 | 31,116.80 | +540.40 | +1.73% | 01:35:00 | ||
Madrid Petrol and Power | 1,813.80 | 1,815.00 | 1,792.81 | +17.79 | +0.99% | 01:35:00 | ||
BCN Electric | 2,249.04 | 2,251.25 | 2,225.41 | +17.79 | +0.80% | 01:35:00 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 02:00:17 | ||
IBEX Total Return | 38,663.80 | 38,707.10 | 37,937.80 | +658.80 | +1.73% | 01:35:00 | ||
STOXX Europe 600 Utilities | 375.15 | 380.46 | 374.56 | -6.89 | -1.80% | 29/05 | ||
STXE Utilities NR | 1,309.91 | 1,328.47 | 1,307.85 | -24.06 | -1.80% | 29/05 | ||
EURO STOXX Mid EUR Price | 518.06 | 524.28 | 517.56 | -7.24 | -1.38% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Mid EUR NR | 1,068.46 | 1,068.46 | 1,068.46 | -14.64 | -1.35% | 29/05 | ||
IBEX 35 Energy | 1,450.60 | 1,452.70 | 1,434.80 | +11.60 | +0.81% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review