Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2024 | 297.30 | 302.30 | 303.55 | 295.65 | 18.70M | -1.78% |
May 27, 2024 | 302.70 | 304.80 | 306.35 | 298.85 | 14.46M | -1.21% |
May 24, 2024 | 306.40 | 307.35 | 309.00 | 304.25 | 8.87M | -0.97% |
May 23, 2024 | 309.40 | 306.00 | 313.35 | 301.70 | 31.87M | -0.15% |
May 22, 2024 | 309.85 | 308.55 | 311.35 | 303.70 | 21.51M | 0.37% |
May 21, 2024 | 308.70 | 311.00 | 317.30 | 307.30 | 29.60M | -1.75% |
May 18, 2024 | 314.20 | 314.95 | 316.00 | 312.40 | 2.12M | 0.27% |
May 17, 2024 | 313.35 | 313.35 | 321.40 | 311.55 | 21.55M | 0.18% |
May 16, 2024 | 312.80 | 309.65 | 313.75 | 307.05 | 15.32M | 1.39% |
May 15, 2024 | 308.50 | 306.90 | 310.00 | 303.90 | 9.51M | 1.08% |
May 14, 2024 | 305.20 | 300.00 | 307.15 | 299.35 | 12.58M | 1.90% |
May 13, 2024 | 299.50 | 300.55 | 300.95 | 292.55 | 10.04M | -0.40% |
May 10, 2024 | 300.70 | 297.45 | 302.80 | 295.20 | 10.37M | 1.11% |
May 09, 2024 | 297.40 | 310.70 | 310.70 | 296.70 | 10.93M | -3.94% |
May 08, 2024 | 309.60 | 296.80 | 312.35 | 296.80 | 19.00M | 3.44% |
May 07, 2024 | 299.30 | 306.90 | 307.85 | 296.85 | 17.09M | -2.27% |
May 06, 2024 | 306.25 | 317.95 | 317.95 | 305.35 | 17.23M | -3.02% |
May 03, 2024 | 315.80 | 324.75 | 326.00 | 312.55 | 20.34M | -2.17% |
May 02, 2024 | 322.80 | 312.35 | 324.80 | 308.35 | 35.46M | 3.13% |
Apr 30, 2024 | 313.00 | 309.05 | 319.55 | 307.75 | 33.50M | 1.95% |
Apr 29, 2024 | 307.00 | 312.10 | 313.50 | 305.95 | 11.30M | -1.05% |
Highest: 326.00 | Lowest: 292.55 | Difference: 33.45 | Average: 307.61 | Change %: -4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review