Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,433.06 | 1,439.82 | 1,433.04 | -0.76 | -0.05% | 19:26:03 | ||
OMX Oslo 20 | 727.26 | 731.64 | 727.22 | -2.29 | -0.31% | 19:25:57 | ||
Oslo OBX | 1,342.05 | 1,349.79 | 1,342.05 | -2.60 | -0.19% | 19:25:56 | ||
OBX Price | 622.54 | 626.13 | 622.54 | -1.64 | -0.26% | 19:25:52 | ||
Oslo All Share | 1,661.70 | 1,669.32 | 1,661.70 | +1.00 | +0.06% | 19:25:47 | ||
Oslo Exchange Mutual Fund | 1,383.76 | 1,390.36 | 1,383.76 | -0.75 | -0.05% | 19:26:03 | ||
Oslo GICS Small Caps | 1,094.18 | 1,107.17 | 1,094.18 | -6.83 | -0.62% | 19:26:00 | ||
OBOSX Oil Service PR | 169.32 | 169.97 | 167.72 | +1.53 | +0.91% | 19:26:00 | ||
OBX Uncapped Total Return | 1,283.54 | 1,291.10 | 1,283.52 | -2.77 | -0.22% | 19:26:00 | ||
OBX Uncapped Price Return | 133.55 | 134.33 | 133.55 | -0.37 | -0.28% | 19:26:00 | ||
OBX Energy GR | 1,515.66 | 1,527.19 | 1,506.93 | +9.02 | +0.60% | 19:26:00 | ||
OBX Energy NR | 220.29 | 221.96 | 219.02 | +1.31 | +0.60% | 19:26:00 | ||
OBX Energy PR | 200.12 | 201.64 | 198.97 | +1.19 | +0.60% | 19:26:00 | ||
OSE All share_NR | 1,419.67 | 1,426.16 | 1,419.63 | +0.63 | +0.04% | 19:26:03 | ||
OSE All share_PR | 594.99 | 597.71 | 594.98 | -0.05 | -0.01% | 19:26:02 | ||
OSEBX Benchmark_NR | 1,217.71 | 1,223.46 | 1,217.70 | -0.91 | -0.07% | 19:26:03 | ||
OSEBX Benchmark_PR | 519.40 | 521.86 | 519.39 | -0.70 | -0.13% | 19:26:02 | ||
OSEBX_STB | 369.10 | 370.83 | 369.10 | -0.13 | -0.04% | 19:26:00 | ||
OSEFX Mutual Fund_PR | 511.22 | 513.66 | 511.22 | -0.75 | -0.15% | 19:26:02 | ||
OSEMX Mid Cap_NR | 298.68 | 300.51 | 298.66 | -0.62 | -0.21% | 19:26:00 | ||
OSEMX Mid Cap_PR | 208.61 | 209.89 | 208.61 | -0.44 | -0.21% | 19:26:00 | ||
Oslo Exchange Mid Cap_GI | 320.97 | 322.94 | 320.96 | -0.67 | -0.21% | 19:26:00 | ||
OSEBX_STB PR | 128.26 | 128.86 | 128.26 | -0.15 | -0.12% | 19:26:00 | ||
OSEBXG PR | 129.89 | 130.46 | 129.82 | +0.07 | +0.05% | 19:26:00 | ||
OSESX Small Cap_NR | 1,032.02 | 1,044.27 | 1,032.02 | -6.45 | -0.62% | 19:26:00 | ||
OSESX Small Cap_PR | 516.25 | 522.32 | 516.25 | -3.22 | -0.62% | 19:26:00 | ||
OSLO Energy PR | 219.89 | 221.45 | 218.39 | +1.54 | +0.71% | 19:26:00 | ||
OSLO Energy | 368.18 | 370.80 | 365.67 | +2.58 | +0.71% | 19:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review