Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.86 | 55.87 | 55.73 | +0.22 | +0.40% | 17:49:23 | ||
OMX Helsinki Cap PI | 7,692.46 | 7,692.46 | 7,666.48 | +39.74 | +0.52% | 17:48:23 | ||
OMX Helsinki 25 | 4,724.78 | 4,727.13 | 4,713.57 | +18.24 | +0.39% | 17:50:28 | ||
OMX Helsinki | 10,429.31 | 10,430.66 | 10,404.55 | +44.31 | +0.43% | 17:49:23 | ||
OMX Helsinki Benchmark CAP Gross | 607.61 | 607.70 | 605.89 | +2.78 | +0.46% | 17:50:23 | ||
OMX Helsinki Benchmark Yield | 147.97 | 147.99 | 147.64 | +0.59 | +0.40% | 17:50:23 | ||
OMX Helsinki Benchmark CAP | 202.49 | 202.52 | 201.92 | +0.93 | +0.46% | 17:50:23 | ||
OMX Helsinki Cap Gross | 27,906.05 | 27,909.98 | 27,815.73 | +140.23 | +0.51% | 17:50:23 | ||
Helsinki GI | 33,173.73 | 33,180.71 | 33,097.65 | +138.28 | +0.42% | 17:50:23 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 25/11 | ||
Helsinki Basic Materials GI | 2,691.86 | 2,695.05 | 2,681.78 | +25.21 | +0.95% | 17:50:22 | ||
Helsinki Basic Resources | 1,599.53 | 1,601.61 | 1,592.54 | +17.13 | +1.08% | 17:50:22 | ||
Helsinki Basic Materials | 1,631.15 | 1,633.08 | 1,625.04 | +15.28 | +0.95% | 17:50:22 | ||
OMX Helsinki Large Cap PI | 113.66 | 113.69 | 113.41 | +0.46 | +0.41% | 17:50:23 | ||
OMX Nordic Large Cap DKK PI | 477.08 | 477.08 | 475.53 | +2.22 | +0.47% | 17:49:00 | ||
OMX Nordic Large Cap EUR PI | 474.88 | 474.88 | 473.33 | +2.25 | +0.48% | 17:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.53 | 365.55 | 364.36 | +1.71 | +0.47% | 17:49:00 | ||
OMX Nordic Large Cap SEK PI | 603.22 | 603.25 | 601.80 | +2.17 | +0.36% | 17:49:00 | ||
OMX GES Sustainability Finland PI | 156.03 | 156.05 | 155.62 | +0.71 | +0.46% | 17:49:00 | ||
OMX Nordic EUR PI | 519.59 | 519.59 | 517.83 | +2.52 | +0.49% | 17:50:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.36 | 372.36 | 371.13 | +1.78 | +0.48% | 17:50:23 | ||
OMX Nordic SEK PI | 659.97 | 660.01 | 658.38 | +2.41 | +0.37% | 17:50:23 | ||
OMX Nordic Large Cap DKK GI | 446.09 | 446.09 | 444.61 | +2.11 | +0.48% | 17:50:23 | ||
OMX Nordic Large Cap EUR GI | 445.85 | 445.85 | 444.38 | +2.13 | +0.48% | 17:50:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.26 | 644.26 | 642.18 | +3.04 | +0.47% | 17:50:23 | ||
OMX Nordic Large Cap SEK GI | 558.51 | 558.55 | 557.22 | +1.99 | +0.36% | 17:50:23 | ||
OMX Nordic DKK GI | 449.36 | 449.36 | 447.83 | +2.15 | +0.48% | 17:50:23 | ||
OMX Nordic DKK PI | 522.02 | 522.02 | 520.24 | +2.51 | +0.48% | 17:50:23 | ||
OMX Nordic EUR GI | 449.13 | 449.13 | 447.61 | +2.18 | +0.49% | 17:50:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.97 | 647.97 | 645.82 | +3.11 | +0.48% | 17:50:23 | ||
OMX Nordic SEK GI | 562.62 | 562.66 | 561.26 | +2.05 | +0.37% | 17:50:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review