Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 362.05 | 365.40 | 368.90 | 358.30 | 30.86M | 0.65% |
May 30, 2024 | 359.70 | 362.90 | 364.30 | 358.10 | 26.28M | -1.30% |
May 29, 2024 | 364.45 | 363.30 | 366.95 | 360.90 | 26.66M | -0.52% |
May 28, 2024 | 366.35 | 374.00 | 374.00 | 364.60 | 32.51M | -1.13% |
May 27, 2024 | 370.55 | 380.00 | 380.00 | 368.60 | 44.32M | -1.21% |
May 24, 2024 | 375.10 | 372.95 | 378.45 | 368.75 | 34.30M | 0.67% |
May 23, 2024 | 372.60 | 374.95 | 375.10 | 370.10 | 23.42M | -0.40% |
May 22, 2024 | 374.10 | 375.50 | 377.40 | 370.75 | 25.54M | 0.28% |
May 21, 2024 | 373.05 | 365.95 | 374.85 | 365.10 | 23.33M | 1.68% |
May 18, 2024 | 366.90 | 365.95 | 367.00 | 365.00 | 2.73M | 0.30% |
May 17, 2024 | 365.80 | 362.70 | 366.90 | 361.15 | 16.73M | 1.01% |
May 16, 2024 | 362.15 | 363.55 | 364.00 | 354.35 | 22.88M | -0.07% |
May 15, 2024 | 362.40 | 359.45 | 364.35 | 357.65 | 18.92M | 1.46% |
May 14, 2024 | 357.20 | 353.50 | 359.00 | 353.30 | 14.93M | 1.20% |
May 13, 2024 | 352.95 | 355.40 | 355.95 | 347.45 | 15.21M | -0.98% |
May 10, 2024 | 356.45 | 350.30 | 357.40 | 349.20 | 19.42M | 2.53% |
May 09, 2024 | 347.65 | 357.00 | 359.25 | 346.75 | 24.52M | -2.63% |
May 08, 2024 | 357.05 | 348.60 | 360.40 | 347.45 | 18.82M | 1.96% |
May 07, 2024 | 350.20 | 359.55 | 359.80 | 347.90 | 22.00M | -2.17% |
May 06, 2024 | 357.95 | 367.95 | 370.45 | 356.00 | 31.47M | -2.52% |
May 03, 2024 | 367.20 | 373.40 | 382.30 | 362.55 | 58.38M | -1.36% |
May 02, 2024 | 372.25 | 365.35 | 374.70 | 365.15 | 42.97M | 1.99% |
Highest: 382.30 | Lowest: 346.75 | Difference: 35.55 | Average: 363.37 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review