Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
183.04 | 183.04 | 174.74 | +4.62% | 64.07M | xx.xx | ||
8.72 | 10.47 | 8.56 | +5.31% | 52.79M | xx.xx | ||
21.57 | 22.55 | 21.12 | -3.34% | 35.91M | xx.xx | ||
181.73 | 182.71 | 180.76 | -0.99% | 35.29M | xx.xx | ||
33.47 | 33.87 | 32.94 | -3.68% | 32.17M | xx.xx | ||
20.78 | 22.30 | 20.04 | -10.21% | 24.85M | xx.xx | ||
948.48 | 952.87 | 931.80 | +0.07% | 22.29M | xx.xx | ||
192.43 | 192.65 | 190.92 | +0.73% | 22.23M | xx.xx | ||
165.16 | 165.83 | 163.10 | -0.70% | 21.78M | xx.xx | ||
28.43 | 28.67 | 28.32 | -0.37% | 14.92M | xx.xx | ||
31.66 | 32.23 | 31.62 | -1.39% | 14.33M | xx.xx | ||
430.17 | 432.97 | 424.85 | +1.14% | 11.44M | xx.xx | ||
39.30 | 39.31 | 38.82 | +1.25% | 11.28M | xx.xx | ||
85.95 | 87.17 | 85.32 | -2.64% | 11M | xx.xx | ||
46.96 | 47.15 | 46.82 | -0.37% | 10.52M | xx.xx | ||
128.07 | 128.82 | 123.28 | -0.72% | 10.17M | xx.xx | ||
316.50 | 316.50 | 300.00 | -2.25% | 9.59M | xx.xx | ||
57.26 | 57.48 | 56.70 | -0.24% | 9.5M | xx.xx | ||
53.73 | 54.94 | 53.71 | -2.07% | 8.97M | xx.xx | ||
64.02 | 64.65 | 63.81 | -0.98% | 8.54M | xx.xx | ||
61.41 | 61.70 | 60.78 | +1.17% | 8.18M | xx.xx | ||
145.17 | 148.49 | 144.50 | -1.09% | 8.09M | xx.xx | ||
64.83 | 65.14 | 64.46 | +1.02% | 7.91M | xx.xx | ||
177.15 | 177.89 | 175.81 | +0.13% | 7.84M | xx.xx | ||
200.57 | 201.98 | 195.76 | +1.42% | 7.66M | xx.xx | ||
463.40 | 470.70 | 462.27 | -1.16% | 7.36M | xx.xx | ||
227.06 | 233.65 | 220.12 | +0.83% | 7.36M | xx.xx | ||
178.76 | 179.40 | 177.31 | +0.17% | 7.08M | xx.xx | ||
197.89 | 199.33 | 196.60 | +1.18% | 6.96M | xx.xx | ||
118.17 | 119.45 | 117.89 | -0.42% | 5.57M | xx.xx | ||
152.99 | 153.83 | 151.95 | -0.36% | 4.63M | xx.xx | ||
173.57 | 174.97 | 169.94 | +2.15% | 4.46M | xx.xx | ||
908.63 | 939.94 | 877.89 | +0.52% | 4.4M | xx.xx | ||
114.02 | 114.10 | 109.50 | +3.22% | 4.25M | xx.xx | ||
148.96 | 149.89 | 144.15 | +2.41% | 3.47M | xx.xx | ||
222.11 | 231.95 | 221.41 | -3.08% | 3.32M | xx.xx | ||
804.67 | 816.61 | 789.87 | +2.74% | 2.62M | xx.xx | ||
185.32 | 185.84 | 183.11 | -0.69% | 2.5M | xx.xx | ||
199.08 | 199.30 | 196.89 | -0.06% | 2.32M | xx.xx | ||
275.06 | 278.42 | 274.91 | -1.25% | 2.32M | xx.xx | ||
209.01 | 209.64 | 197.71 | +6.45% | 2.22M | xx.xx | ||
333.23 | 339.00 | 332.33 | -1.36% | 1.73M | xx.xx | ||
644.50 | 648.27 | 634.22 | +0.57% | 1.6M | xx.xx | ||
470.92 | 470.92 | 462.22 | +1.72% | 1.25M | xx.xx | ||
1,670.86 | 1,740.00 | 1,645.00 | -3.26% | 1M | xx.xx | ||
522.64 | 523.19 | 515.93 | +1.05% | 915.83K | xx.xx | ||
964.89 | 973.73 | 941.83 | +2.43% | 727.44K | xx.xx | ||
1,404.52 | 1,409.39 | 1,393.46 | -0.67% | 592.13K | xx.xx | ||
2,809.93 | 2,895.50 | 2,796.85 | -3.90% | 155.65K | xx.xx | ||
625,230 | 627,500 | 621,961 | +0.32% | 11.5K | xx.xx |