Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.00 | 54.34 | 53.96 | +0.11% | 11.36M | xx.xx | ||
102.40 | 102.80 | 102.40 | -2.10% | 10.91M | xx.xx | ||
14.78 | 14.78 | 14.74 | +0.14% | 9.26M | xx.xx | ||
693.91 | 701.10 | 693.60 | -3.73% | 4.62M | xx.xx | ||
213.15 | 215.00 | 212.95 | +0.71% | 4.49M | xx.xx | ||
67.600 | 68.120 | 67.320 | +0.09% | 3.66M | xx.xx | ||
105.22 | 105.25 | 104.55 | +0.50% | 3.27M | xx.xx | ||
318.13 | 321.43 | 316.90 | +0.36% | 2.49M | xx.xx | ||
182.55 | 184.45 | 182.55 | -0.79% | 2.38M | xx.xx | ||
75.60 | 76.65 | 74.00 | +1.68% | 2.19M | xx.xx | ||
503.70 | 504.05 | 502.10 | +0.64% | 1.72M | xx.xx | ||
754.40 | 764.60 | 751.80 | +0.40% | 1.65M | xx.xx | ||
428.80 | 430.52 | 425.30 | +0.02% | 1.63M | xx.xx | ||
247.78 | 249.50 | 247.16 | -0.09% | 1.36M | xx.xx | ||
327.30 | 328.50 | 325.60 | -0.27% | 1.12M | xx.xx | ||
461.45 | 463.35 | 459.40 | +0.16% | 1.09M | xx.xx | ||
309.13 | 310.00 | 308.20 | +0.43% | 904.97K | xx.xx | ||
110.66 | 117.50 | 110.00 | -4.52% | 882.44K | xx.xx | ||
126.06 | 126.40 | 125.90 | -0.11% | 455.99K | xx.xx | ||
266.00 | 268.50 | 265.70 | -0.08% | 453.27K | xx.xx | ||
1,776.50 | 1,780.00 | 1,771.50 | +0.17% | 383.38K | xx.xx | ||
496.80 | 504.50 | 495.91 | 0.00% | 368.45K | xx.xx | ||
2,849.00 | 2,898.00 | 2,848.00 | -4.20% | 347.67K | xx.xx | ||
776.80 | 781.80 | 773.00 | -0.03% | 326.78K | xx.xx | ||
1,102.00 | 1,105.50 | 1,100.50 | +0.05% | 301.41K | xx.xx | ||
488.40 | 490.70 | 487.40 | -0.25% | 269.23K | xx.xx | ||
1,389.50 | 1,390.00 | 1,376.50 | +0.58% | 226.67K | xx.xx | ||
2,406.0 | 2,413.0 | 2,403.0 | 0.00% | 182.8K | xx.xx | ||
5,568.0 | 5,568.0 | 5,533.0 | +0.72% | 180.45K | xx.xx | ||
905.00 | 910.00 | 900.00 | -0.22% | 172.92K | xx.xx | ||
1,771.50 | 1,791.50 | 1,763.50 | -1.03% | 145.15K | xx.xx | ||
347.10 | 349.80 | 345.80 | +0.35% | 139.18K | xx.xx | ||
890.40 | 892.80 | 888.00 | -0.29% | 135.9K | xx.xx | ||
2,653.5 | 2,672.5 | 2,644.5 | -0.02% | 134.56K | xx.xx | ||
4,236.3 | 4,244.0 | 4,228.0 | +0.17% | 133.78K | xx.xx | ||
1,876.00 | 1,882.50 | 1,872.00 | +0.21% | 130.72K | xx.xx | ||
2,898.5 | 2,905.0 | 2,895.0 | +0.24% | 117.23K | xx.xx | ||
2,816.0 | 2,824.0 | 2,814.0 | +0.28% | 94.95K | xx.xx | ||
4,591.4 | 4,599.0 | 4,547.0 | +0.98% | 86.56K | xx.xx | ||
3,432.40 | 3,439.00 | 3,423.00 | -0.02% | 74.59K | xx.xx | ||
2,696.0 | 2,722.0 | 2,689.0 | -0.19% | 66.32K | xx.xx | ||
12,266.0 | 12,312.0 | 12,254.6 | +0.02% | 55.31K | xx.xx | ||
3,048.0 | 3,075.1 | 3,045.0 | +0.69% | 48.99K | xx.xx | ||
3,397.0 | 3,402.0 | 3,382.0 | -0.12% | 48.49K | xx.xx | ||
9,198.0 | 9,202.0 | 9,148.0 | +0.20% | 42.76K | xx.xx | ||
2,286.20 | 2,291.00 | 2,282.00 | +0.10% | 36.23K | xx.xx | ||
5,830.0 | 5,834.0 | 5,784.0 | +0.73% | 23.76K | xx.xx | ||
7,872.0 | 7,958.0 | 7,866.0 | -0.20% | 23.69K | xx.xx | ||
15,975.0 | 16,140.0 | 15,920.0 | -0.53% | 15.55K | xx.xx | ||
6,364.0 | 6,394.0 | 6,360.0 | -0.22% | 4.38K | xx.xx |