Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.907 | 3.936 | 3.830 | -0.66% | 1.63M | xx.xx | ||
72.68 | 73.59 | 71.80 | +0.25% | 952.8K | xx.xx | ||
7.69 | 7.79 | 7.65 | -0.59% | 829.63K | xx.xx | ||
56.84 | 57.18 | 56.70 | -0.63% | 334.75K | xx.xx | ||
21.25 | 21.45 | 21.18 | -1.57% | 313.41K | xx.xx | ||
54.04 | 55.32 | 54.04 | -2.17% | 286.21K | xx.xx | ||
38.37 | 38.90 | 38.21 | -1.24% | 270.34K | xx.xx | ||
13.02 | 13.10 | 12.78 | -0.08% | 263.74K | xx.xx | ||
7.78 | 7.84 | 7.60 | -4.07% | 207.78K | xx.xx | ||
4.7200 | 4.8200 | 4.7000 | -0.42% | 202.91K | xx.xx | ||
4.150 | 4.350 | 4.040 | +7.51% | 202.21K | xx.xx | ||
33.10 | 33.33 | 32.92 | -0.15% | 167.81K | xx.xx | ||
168.50 | 170.20 | 167.10 | -0.88% | 148.21K | xx.xx | ||
158.00 | 161.70 | 157.90 | -2.35% | 135.34K | xx.xx | ||
8.65 | 8.85 | 8.60 | -2.20% | 126.66K | xx.xx | ||
74.06 | 74.30 | 72.92 | +1.31% | 126.09K | xx.xx | ||
1.595 | 1.650 | 1.595 | -0.31% | 125.71K | xx.xx | ||
10.70 | 10.84 | 10.70 | -0.93% | 112.27K | xx.xx | ||
8.54 | 8.59 | 8.53 | -0.54% | 91.42K | xx.xx | ||
143.15 | 144.00 | 142.00 | +0.35% | 68.9K | xx.xx | ||
11.940 | 12.040 | 11.840 | -0.83% | 54.6K | xx.xx | ||
14.36 | 14.84 | 14.36 | -3.36% | 53.84K | xx.xx | ||
25.70 | 25.74 | 25.16 | +2.23% | 42.72K | xx.xx | ||
34.95 | 35.00 | 34.75 | +0.87% | 39.49K | xx.xx | ||
136.80 | 137.80 | 134.70 | +0.44% | 36.15K | xx.xx | ||
15.90 | 16.30 | 14.85 | +7.07% | 26.76K | xx.xx | ||
14.03 | 14.07 | 13.94 | -0.36% | 24.23K | xx.xx | ||
409.40 | 411.90 | 404.00 | -0.20% | 23.27K | xx.xx | ||
28.18 | 28.38 | 27.04 | +3.99% | 21.76K | xx.xx | ||
96.10 | 96.40 | 94.92 | -0.31% | 20.69K | xx.xx | ||
23.14 | 23.26 | 23.02 | -0.52% | 19.98K | xx.xx | ||
35.05 | 35.30 | 34.90 | -0.57% | 19.57K | xx.xx | ||
32.78 | 32.86 | 32.30 | +1.17% | 19K | xx.xx | ||
47.10 | 47.30 | 47.00 | 0.00% | 18.62K | xx.xx | ||
134.00 | 135.00 | 131.50 | +2.29% | 16.46K | xx.xx | ||
504.20 | 510.40 | 498.10 | -0.04% | 10.65K | xx.xx | ||
61.90 | 62.20 | 61.90 | -0.16% | 10.43K | xx.xx | ||
86.00 | 87.00 | 85.65 | -0.46% | 9.49K | xx.xx | ||
56.50 | 56.80 | 53.60 | +4.82% | 9.34K | xx.xx | ||
94.20 | 94.20 | 92.50 | +1.62% | 7.69K | xx.xx | ||
141.20 | 143.40 | 140.60 | +0.43% | 7.07K | xx.xx | ||
108.80 | 111.00 | 108.80 | -2.16% | 6.16K | xx.xx | ||
470.20 | 473.80 | 469.40 | -0.38% | 5.24K | xx.xx | ||
98.70 | 99.60 | 98.00 | +0.92% | 4.11K | xx.xx | ||
755.50 | 762.00 | 751.50 | -0.98% | 3.56K | xx.xx | ||
109.60 | 109.80 | 109.00 | +0.18% | 3.53K | xx.xx | ||
635.40 | 646.00 | 634.20 | -1.24% | 3.08K | xx.xx | ||
879.50 | 884.50 | 879.50 | -0.28% | 2.51K | xx.xx | ||
17,300 | 17,470 | 17,110 | -0.86% | 444 | xx.xx | ||
2,810.00 | 2,840.00 | 2,770.00 | +0.18% | 290 | xx.xx |