Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.590 | 3.610 | 3.585 | +0.28% | 21.45M | xx.xx | ||
3.620 | 3.620 | 3.570 | +1.12% | 14.67M | xx.xx | ||
5.24 | 5.36 | 5.23 | +0.19% | 14.28M | xx.xx | ||
2.05 | 2.08 | 2.04 | -0.49% | 13.3M | xx.xx | ||
3.73 | 3.78 | 3.66 | 0.00% | 12.35M | xx.xx | ||
4.190 | 4.240 | 4.170 | +0.24% | 11.64M | xx.xx | ||
5.710 | 5.840 | 5.710 | -1.55% | 11.52M | xx.xx | ||
27.120 | 27.170 | 26.700 | +2.65% | 8.96M | xx.xx | ||
15.31 | 15.61 | 15.23 | -0.39% | 6.8M | xx.xx | ||
42.750 | 42.830 | 42.500 | +0.80% | 5.88M | xx.xx | ||
5.69 | 5.72 | 5.65 | +0.53% | 5.47M | xx.xx | ||
7.480 | 7.520 | 7.415 | 0.00% | 4.48M | xx.xx | ||
33.980 | 34.000 | 33.160 | +4.14% | 4.32M | xx.xx | ||
27.330 | 27.590 | 27.190 | +0.18% | 4.29M | xx.xx | ||
5.90 | 5.91 | 5.82 | +0.34% | 4.24M | xx.xx | ||
28.770 | 28.910 | 28.590 | +1.02% | 4.2M | xx.xx | ||
26.320 | 26.320 | 25.830 | +2.57% | 4.01M | xx.xx | ||
9.800 | 9.840 | 9.575 | +1.66% | 3.72M | xx.xx | ||
14.540 | 14.655 | 14.270 | +1.47% | 3.72M | xx.xx | ||
34.660 | 34.800 | 34.530 | +0.76% | 3.53M | xx.xx | ||
7.950 | 8.040 | 7.880 | -0.38% | 3.22M | xx.xx | ||
12.510 | 12.570 | 12.420 | -0.16% | 3.05M | xx.xx | ||
11.430 | 11.470 | 11.280 | +1.15% | 2.84M | xx.xx | ||
17.190 | 17.400 | 17.150 | -0.81% | 2.82M | xx.xx | ||
38.560 | 39.580 | 38.560 | -1.28% | 2.78M | xx.xx | ||
30.490 | 30.730 | 30.430 | -0.33% | 2.7M | xx.xx | ||
16.190 | 16.340 | 16.130 | -0.37% | 2.41M | xx.xx | ||
14.380 | 14.440 | 14.290 | 0.00% | 2.41M | xx.xx | ||
16.06 | 16.19 | 16.05 | -0.37% | 2.1M | xx.xx | ||
32.610 | 32.890 | 32.490 | -0.91% | 1.77M | xx.xx | ||
16.11 | 16.34 | 15.92 | -1.77% | 1.69M | xx.xx | ||
17.04 | 17.15 | 16.73 | +3.09% | 1.55M | xx.xx | ||
116.590 | 116.590 | 115.780 | +1.18% | 1.5M | xx.xx | ||
69.150 | 69.290 | 68.440 | +1.23% | 1.44M | xx.xx | ||
26.26 | 26.51 | 26.13 | -0.91% | 1.31M | xx.xx | ||
65.90 | 65.95 | 65.78 | -0.15% | 1.28M | xx.xx | ||
39.450 | 40.000 | 39.290 | -1.18% | 1.13M | xx.xx | ||
186.510 | 186.510 | 180.850 | +1.46% | 912.99K | xx.xx | ||
129.680 | 130.690 | 129.540 | +0.34% | 864.49K | xx.xx | ||
77.00 | 77.40 | 75.58 | +2.57% | 827.88K | xx.xx | ||
62.31 | 62.43 | 61.20 | +0.47% | 801.11K | xx.xx | ||
35.58 | 35.84 | 35.15 | +0.82% | 793.99K | xx.xx | ||
54.52 | 54.85 | 53.88 | +1.75% | 726.17K | xx.xx | ||
105.64 | 106.78 | 105.10 | -9.28% | 556.65K | xx.xx | ||
85.50 | 85.50 | 82.40 | +4.09% | 540.87K | xx.xx | ||
275.50 | 277.00 | 275.36 | -0.11% | 501.27K | xx.xx | ||
94.31 | 94.90 | 92.10 | +2.21% | 395.2K | xx.xx | ||
125.56 | 127.00 | 125.09 | +0.27% | 352.36K | xx.xx | ||
111.87 | 114.45 | 110.22 | -1.45% | 258.77K | xx.xx | ||
323.90 | 326.02 | 320.52 | +0.96% | 100.54K | xx.xx |