Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,327.50 | 11,360.68 | 11,292.50 | -1.50 | -0.01% | 23:36:47 | ||
General Madrid | 1,124.07 | 1,126.56 | 1,119.90 | +0.67 | +0.06% | 23:21:00 | ||
IBEX 35 Capped NR | 31,791.60 | 31,860.70 | 31,674.90 | +18.30 | +0.06% | 23:21:00 | ||
IBEX Top Dividend | 3,258.80 | 3,263.90 | 3,248.90 | -2.30 | -0.07% | 23:21:00 | ||
Valencia General | 1,758.97 | 1,762.60 | 1,752.98 | +0.53 | +0.03% | 23:21:00 | ||
BCN Global 100 | 933.74 | 936.01 | 930.32 | +0.92 | +0.10% | 23:21:00 | ||
IBEX 35 Short | 1,573.30 | 1,579.10 | 1,569.90 | -0.60 | -0.04% | 23:21:00 | ||
BCN Profit 30 | 14,525.57 | 14,556.21 | 14,477.60 | +16.45 | +0.11% | 23:21:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 17:00:00 | ||
BCN PER 30 | 22,821.81 | 22,889.60 | 22,756.22 | +21.06 | +0.09% | 23:21:00 | ||
BCN ROE 30 | 20,532.05 | 20,558.76 | 20,465.83 | +38.38 | +0.19% | 23:21:00 | ||
IBEX NR | 31,704.80 | 31,773.70 | 31,588.50 | +18.30 | +0.06% | 23:21:00 | ||
Madrid Financial Services & Real Estate | 697.40 | 701.94 | 693.63 | +1.39 | +0.20% | 23:21:00 | ||
BCN Cement & Construction | 1,042.01 | 1,049.00 | 1,039.11 | -10.06 | -0.96% | 23:21:00 | ||
STOXX 600 | 522.60 | 523.72 | 521.18 | +1.42 | +0.27% | 23:35:45 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
STOXX Europe 600 RE EUR NR | 274.82 | 274.93 | 270.45 | +2.17 | +0.80% | 22/05 | ||
STOXX Europe 600 Real Estate Price | 132.85 | 132.91 | 130.74 | +1.04 | +0.79% | 22/05 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review