0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
95.6 |
108.1 |
0 |
MELI Call 100.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,156.52
Volume0
Vega0
Time Value-1,156.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|100.00P
Delta0
Imp Vol0
Bid95.6
Gamma0
Theoretical0
Ask108.1
Theta0
Intrinsic Value-1,156.52
Volume0
Vega0
Time Value1,156.52
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
101.00 |
0 |
0% |
100.2 |
115.8 |
0 |
MELI Call 101.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,155.52
Volume0
Vega0
Time Value-1,155.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 101.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|101.00P
Delta0
Imp Vol0
Bid100.2
Gamma0
Theoretical0
Ask115.8
Theta0
Intrinsic Value-1,155.52
Volume0
Vega0
Time Value1,155.52
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
104.5 |
115.7 |
0 |
MELI Call 102.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1,154.52
Volume0
Vega0
Time Value-1,154.52
Open Interest0
Rho0
Delta / Theta0
MELI Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMELI|20240621|102.00P
Delta0
Imp Vol0
Bid104.5
Gamma0
Theoretical0
Ask115.7
Theta0
Intrinsic Value-1,154.52
Volume0
Vega0
Time Value1,154.52
Open Interest0
Rho0
Delta / Theta0
|
993.99 |
0% |
992.9 |
1,007.9 |
0 |
560.00 |
0.75 |
0% |
0 |
0.05 |
0 |
MELI Call 560.00
Exp: Jun 21, 2024
Last: 993.99
Chg.: 0%
SymbolMELI|20240621|560.00C
Delta0.9962
Imp Vol3.9682
Bid992.9
Gamma0
Theoretical1,000.4
Ask1,007.9
Theta-0.9849
Intrinsic Value999.23
Volume0
Vega0.0183
Time Value-5.24
Open Interest16
Rho0.0606
Delta / Theta-1.0115
MELI Put 560.00
Exp: Jun 21, 2024
Last: 0.75
Chg.: 0%
SymbolMELI|20240621|560.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-999.23
Volume0
Vega0
Time Value999.98
Open Interest18
Rho0
Delta / Theta0
|
720 |
0% |
972.9 |
987.9 |
0 |
580.00 |
0.5 |
0% |
0 |
0.05 |
0 |
MELI Call 580.00
Exp: Jun 21, 2024
Last: 720
Chg.: 0%
SymbolMELI|20240621|580.00C
Delta0.9962
Imp Vol3.8333
Bid972.9
Gamma0
Theoretical980.4
Ask987.9
Theta-0.9752
Intrinsic Value979.23
Volume0
Vega0.0186
Time Value-259.23
Open Interest12
Rho0.0628
Delta / Theta-1.0215
MELI Put 580.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolMELI|20240621|580.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-979.23
Volume0
Vega0
Time Value979.73
Open Interest2
Rho0
Delta / Theta0
|
770 |
0% |
953 |
968 |
0 |
600.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MELI Call 600.00
Exp: Jun 21, 2024
Last: 770
Chg.: 0%
SymbolMELI|20240621|600.00C
Delta0.9957
Imp Vol3.7536
Bid953
Gamma0
Theoretical960.5
Ask968
Theta-1.0522
Intrinsic Value959.23
Volume0
Vega0.0206
Time Value-189.23
Open Interest1
Rho0.0649
Delta / Theta-0.9463
MELI Put 600.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolMELI|20240621|600.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-959.23
Volume0
Vega0
Time Value959.28
Open Interest57
Rho0
Delta / Theta0
|
|
1,256.52 |
Price @ Sep 27, 2023 20:53 GMT |
19.41 |
-42.49% |
16.4 |
22.3 |
3 |
1,560.00 |
14.35 |
19.58% |
16.6 |
22.8 |
5 |
MELI Call 1,560.00
Exp: Jun 21, 2024
Last: 19.41
Chg.: -42.49%
SymbolMELI|20240621|1560.00C
Delta0.5073
Imp Vol0.2971
Bid16.4
Gamma0.0082
Theoretical19.41
Ask22.3
Theta-2.5295
Intrinsic Value-0.77
Volume3
Vega0.651
Time Value20.18
Open Interest27
Rho0.0846
Delta / Theta-0.2006
MELI Put 1,560.00
Exp: Jun 21, 2024
Last: 14.35
Chg.: 19.58%
SymbolMELI|20240621|1560.00P
Delta-0.4942
Imp Vol0.3027
Bid16.6
Gamma0.0081
Theoretical19.7
Ask22.8
Theta-2.3642
Intrinsic Value0.77
Volume5
Vega0.6509
Time Value13.58
Open Interest47
Rho-0.0745
Delta / Theta0.209
|
18 |
-26.23% |
14.7 |
17.2 |
7 |
1,565.00 |
14.1 |
-28.79% |
19.8 |
22.5 |
2 |
MELI Call 1,565.00
Exp: Jun 21, 2024
Last: 18
Chg.: -26.23%
SymbolMELI|20240621|1565.00C
Delta0.4636
Imp Vol0.2803
Bid14.7
Gamma0.0087
Theoretical15.95
Ask17.2
Theta-2.3743
Intrinsic Value-5.77
Volume7
Vega0.6484
Time Value23.77
Open Interest3
Rho0.0775
Delta / Theta-0.1952
MELI Put 1,565.00
Exp: Jun 21, 2024
Last: 14.1
Chg.: -28.79%
SymbolMELI|20240621|1565.00P
Delta-0.5378
Imp Vol0.2844
Bid19.8
Gamma0.0086
Theoretical21.15
Ask22.5
Theta-2.1985
Intrinsic Value5.77
Volume2
Vega0.6479
Time Value8.33
Open Interest8
Rho-0.0794
Delta / Theta0.2446
|
14 |
-48.15% |
12.9 |
15 |
8 |
1,570.00 |
23.8 |
64.71% |
22.5 |
25.2 |
7 |
MELI Call 1,570.00
Exp: Jun 21, 2024
Last: 14
Chg.: -48.15%
SymbolMELI|20240621|1570.00C
Delta0.4217
Imp Vol0.2834
Bid12.9
Gamma0.0085
Theoretical14
Ask15
Theta-2.3556
Intrinsic Value-10.77
Volume8
Vega0.6386
Time Value24.77
Open Interest17
Rho0.0705
Delta / Theta-0.179
MELI Put 1,570.00
Exp: Jun 21, 2024
Last: 23.8
Chg.: 64.71%
SymbolMELI|20240621|1570.00P
Delta-0.5813
Imp Vol0.2813
Bid22.5
Gamma0.0086
Theoretical23.8
Ask25.2
Theta-2.1281
Intrinsic Value10.77
Volume7
Vega0.6371
Time Value13.03
Open Interest48
Rho-0.0845
Delta / Theta0.2732
|