Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 12,503.90 | 12,692.85 | 12,720.30 | 12,444.05 | 824.20K | -0.75% |
May 30, 2024 | 12,597.95 | 12,726.75 | 12,819.65 | 12,544.35 | 888.30K | -1.64% |
May 29, 2024 | 12,808.45 | 12,810.65 | 12,871.25 | 12,771.00 | 759.65K | -0.35% |
May 28, 2024 | 12,853.65 | 12,800.15 | 12,999.85 | 12,800.15 | 1.16M | -0.57% |
May 27, 2024 | 12,926.80 | 12,995.85 | 13,047.35 | 12,800.00 | 1.24M | -0.42% |
May 24, 2024 | 12,981.90 | 12,891.00 | 13,063.55 | 12,843.00 | 716.05K | 0.46% |
May 23, 2024 | 12,922.80 | 12,625.45 | 12,954.00 | 12,496.85 | 1.37M | 3.04% |
May 22, 2024 | 12,541.35 | 12,506.90 | 12,583.90 | 12,407.60 | 404.30K | 0.16% |
May 21, 2024 | 12,521.90 | 12,620.00 | 12,705.00 | 12,492.45 | 541.65K | -0.80% |
May 18, 2024 | 12,623.10 | 12,677.55 | 12,685.45 | 12,622.05 | 45.95K | -0.13% |
May 17, 2024 | 12,639.95 | 12,520.25 | 12,679.40 | 12,367.10 | 874.80K | 1.03% |
May 16, 2024 | 12,511.10 | 12,835.15 | 12,879.50 | 12,318.00 | 1.36M | -2.40% |
May 15, 2024 | 12,818.60 | 12,889.05 | 12,906.35 | 12,745.00 | 374.15K | -0.35% |
May 14, 2024 | 12,864.10 | 12,719.95 | 12,871.80 | 12,680.00 | 640.80K | 1.29% |
May 13, 2024 | 12,699.65 | 12,885.65 | 12,885.90 | 12,500.05 | 556.45K | 0.09% |
May 10, 2024 | 12,688.00 | 12,658.80 | 12,729.35 | 12,556.35 | 497.90K | 0.91% |
May 09, 2024 | 12,573.25 | 12,630.00 | 12,800.25 | 12,515.05 | 1.09M | -0.38% |
May 08, 2024 | 12,621.80 | 12,392.45 | 12,636.80 | 12,392.45 | 846.55K | 1.77% |
May 07, 2024 | 12,401.75 | 12,569.95 | 12,578.30 | 12,281.80 | 630.40K | -1.03% |
May 06, 2024 | 12,531.10 | 12,672.90 | 12,721.60 | 12,461.95 | 516.95K | -0.49% |
May 03, 2024 | 12,593.10 | 12,853.25 | 12,915.00 | 12,518.25 | 1.03M | -2.16% |
May 02, 2024 | 12,870.50 | 12,774.40 | 12,902.05 | 12,566.05 | 1.16M | -0.05% |
Highest: 13,063.55 | Lowest: 12,281.80 | Difference: 781.75 | Average: 12,686.12 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review