Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,335.68 | 2,342.71 | 2,322.25 | +6.69 | +0.29% | 23:36:59 | ||
ICEX Main | 2,082.77 | 2,089.01 | 2,076.72 | -0.38 | -0.02% | 23:36:59 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Industrials GI | 3,689.94 | 3,703.30 | 3,663.22 | -2.87 | -0.08% | 21:50:58 | ||
Iceland Industrials | 3,165.59 | 3,177.05 | 3,142.66 | -2.46 | -0.08% | 21:50:58 | ||
ICEX All Share Total Return | 1,220.42 | 1,224.07 | 1,216.87 | -0.22 | -0.02% | 23:36:59 | ||
OMX Nordic Large Cap DKK PI | 481.90 | 483.88 | 480.31 | +1.99 | +0.41% | 23:41:00 | ||
OMX Nordic Large Cap EUR PI | 479.58 | 481.55 | 478.00 | +1.96 | +0.41% | 23:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.70 | 370.20 | 367.43 | +2.04 | +0.56% | 23:41:00 | ||
OMX Nordic Large Cap SEK PI | 607.77 | 609.57 | 606.23 | +1.39 | +0.23% | 23:41:00 | ||
OMX Nordic EUR PI | 524.71 | 526.82 | 522.92 | +2.21 | +0.42% | 23:41:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.58 | 377.07 | 374.24 | +2.12 | +0.57% | 23:41:59 | ||
OMX Nordic SEK PI | 664.97 | 666.88 | 663.20 | +1.61 | +0.24% | 23:41:59 | ||
OMX Nordic Large Cap DKK GI | 450.58 | 452.43 | 449.10 | +1.86 | +0.41% | 23:41:59 | ||
OMX Nordic Large Cap EUR GI | 450.27 | 452.12 | 448.79 | +1.84 | +0.41% | 23:41:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.85 | 652.50 | 647.61 | +3.58 | +0.55% | 23:41:59 | ||
OMX Nordic Large Cap SEK GI | 562.77 | 564.44 | 561.34 | +1.29 | +0.23% | 23:41:59 | ||
OMX Nordic DKK GI | 453.90 | 455.72 | 452.35 | +1.94 | +0.43% | 23:41:59 | ||
OMX Nordic DKK PI | 527.25 | 529.37 | 525.45 | +2.25 | +0.43% | 23:41:59 | ||
OMX Nordic EUR GI | 453.58 | 455.41 | 452.04 | +1.91 | +0.42% | 23:41:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.60 | 656.21 | 651.28 | +3.69 | +0.57% | 23:41:59 | ||
OMX Nordic SEK GI | 566.92 | 568.55 | 565.41 | +1.38 | +0.24% | 23:41:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review