Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.52 | 55.07 | 54.34 | -0.52 | -0.94% | 01:25:16 | ||
OMX Helsinki Cap PI | 7,511.93 | 7,586.75 | 7,496.15 | -69.60 | -0.92% | 01:25:16 | ||
OMX Helsinki 25 | 4,605.39 | 4,648.23 | 4,586.25 | -41.11 | -0.88% | 01:29:59 | ||
OMX Helsinki | 10,176.43 | 10,281.52 | 10,149.11 | -96.77 | -0.94% | 01:25:16 | ||
OMX Helsinki Benchmark CAP Gross | 594.02 | 600.07 | 592.41 | -5.68 | -0.95% | 01:25:16 | ||
OMX Helsinki Benchmark Yield | 144.48 | 145.95 | 144.01 | -1.40 | -0.96% | 01:25:16 | ||
OMX Helsinki Benchmark CAP | 197.83 | 199.84 | 197.29 | -1.89 | -0.95% | 01:25:16 | ||
OMX Helsinki Cap Gross | 27,273.92 | 27,545.55 | 27,216.59 | -252.67 | -0.92% | 01:25:16 | ||
OMX Helsinki 15 Gross | 2,133.33 | 2,153.76 | 2,123.22 | -19.23 | -0.89% | 01:29:59 | ||
OMX Helsinki 15 Net | 1,942.46 | 1,961.06 | 1,933.25 | -17.51 | -0.89% | 01:29:59 | ||
Helsinki GI | 32,388.65 | 32,723.12 | 32,301.71 | -308.00 | -0.94% | 01:25:16 | ||
OMX Helsinki 15 | 1,173.93 | 1,185.17 | 1,168.36 | -10.58 | -0.89% | 01:29:59 | ||
Helsinki Financial Services | 2,104.69 | 2,129.47 | 2,102.94 | -15.26 | -0.72% | 01:24:15 | ||
Helsinki Financials | 2,067.74 | 2,088.95 | 2,059.15 | -21.91 | -1.05% | 01:25:15 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | 0.00 | 0.00% | 01:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.30 | 1,134.66 | 1,113.76 | 0.00 | 0.00% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 110.64 | 111.81 | 110.30 | -1.09 | -0.98% | 01:25:16 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | 0.00 | 0.00% | 01:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,929.39 | 1,959.36 | 1,923.27 | -32.63 | -1.66% | 01:29:58 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 01:29:59 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 01:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 01:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 01:30:16 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 01:30:15 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 01:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 01:30:15 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 01:30:15 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 01:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 01:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 01:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 01:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 01:30:16 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review