Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAHMc1:NS | NSE | INR | Delayed | |
MAHMc2:NS | NSE | INR | Delayed | |
MAHMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 2,527.15 | 2,541.00 | 2,588.80 | 2,516.65 | 7.44M | 1.35% |
May 30, 2024 | 2,493.50 | 2,521.90 | 2,530.45 | 2,482.90 | 3.56M | -1.85% |
May 29, 2024 | 2,540.40 | 2,541.00 | 2,554.55 | 2,508.15 | 4.38M | -0.68% |
May 28, 2024 | 2,557.90 | 2,559.25 | 2,585.00 | 2,553.10 | 5.74M | -0.03% |
May 27, 2024 | 2,558.60 | 2,591.20 | 2,593.05 | 2,551.15 | 5.56M | -1.10% |
May 24, 2024 | 2,587.15 | 2,598.30 | 2,612.40 | 2,580.55 | 4.36M | -0.69% |
May 23, 2024 | 2,605.05 | 2,515.55 | 2,611.95 | 2,505.80 | 6.80M | 3.32% |
May 22, 2024 | 2,521.25 | 2,516.55 | 2,533.50 | 2,489.00 | 3.28M | -0.10% |
May 21, 2024 | 2,523.65 | 2,501.35 | 2,536.50 | 2,471.00 | 4.41M | 0.62% |
May 18, 2024 | 2,508.00 | 2,526.95 | 2,526.95 | 2,500.00 | 697.90K | -0.29% |
May 17, 2024 | 2,515.35 | 2,446.20 | 2,558.80 | 2,442.45 | 13.97M | 5.48% |
May 16, 2024 | 2,384.70 | 2,324.95 | 2,404.40 | 2,292.00 | 15.44M | 3.41% |
May 15, 2024 | 2,306.00 | 2,287.45 | 2,321.55 | 2,266.35 | 3.85M | 0.96% |
May 14, 2024 | 2,284.00 | 2,196.00 | 2,286.00 | 2,196.00 | 3.94M | 3.12% |
May 13, 2024 | 2,215.00 | 2,198.30 | 2,220.20 | 2,169.50 | 3.05M | 0.57% |
May 10, 2024 | 2,202.40 | 2,228.50 | 2,243.00 | 2,194.25 | 3.77M | -1.08% |
May 09, 2024 | 2,226.40 | 2,204.60 | 2,271.00 | 2,195.65 | 5.76M | 1.31% |
May 08, 2024 | 2,197.55 | 2,190.50 | 2,211.25 | 2,173.50 | 2.12M | -0.11% |
May 07, 2024 | 2,200.00 | 2,244.90 | 2,244.90 | 2,178.00 | 2.34M | -1.59% |
May 06, 2024 | 2,235.45 | 2,215.80 | 2,249.90 | 2,205.30 | 2.86M | 1.33% |
May 03, 2024 | 2,206.00 | 2,215.70 | 2,220.75 | 2,185.55 | 3.50M | 0.13% |
May 02, 2024 | 2,203.05 | 2,180.20 | 2,214.95 | 2,180.20 | 4.02M | 1.52% |
Highest: 2,612.40 | Lowest: 2,169.50 | Difference: 442.90 | Average: 2,390.84 | Change %: 16.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review