Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,463.98 | 2,503.75 | 2,460.33 | -41.99 | -1.68% | 01:15:00 | ||
WIG Basic Materials | 5,002.58 | 5,195.13 | 5,002.58 | -183.76 | -3.54% | 01:15:00 | ||
WIG | 85,697.03 | 86,970.17 | 85,554.95 | -1299.04 | -1.49% | 01:15:00 | ||
WIG Poland | 89,332.90 | 89,977.07 | 89,332.90 | -1372.30 | -1.51% | 01:15:00 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 14:00:17 | ||
WIG30 | 3,100.78 | 3,147.74 | 3,095.98 | -49.69 | -1.58% | 01:15:00 | ||
New Europe Blue Chip EUR | 1,403.34 | 1,429.50 | 1,403.28 | -25.63 | -1.79% | 01:50:00 | ||
WIG20LEV | 475.98 | 491.61 | 474.54 | -16.58 | -3.37% | 01:15:00 | ||
OETOB Traded Polish | 1,323.13 | 1,343.32 | 1,319.72 | -7.21 | -0.54% | 28/05 | ||
MSCI EM | 1,059.25 | 1,070.34 | 1,058.81 | -12.86 | -1.20% | 16:28:00 | ||
CECE Composite EUR | 1,964.36 | 1,997.91 | 1,963.92 | -31.90 | -1.60% | 01:45:00 | ||
CECE NTR EUR | 3,488.08 | 3,547.65 | 3,487.30 | -56.65 | -1.60% | 01:45:00 | ||
CECE TR EUR | 3,956.74 | 4,024.31 | 3,955.85 | -64.26 | -1.60% | 01:45:00 | ||
CECE Composite USD | 2,124.51 | 2,169.16 | 2,123.74 | -46.59 | -2.15% | 01:45:00 | ||
CECE Extended EUR | 1,371.49 | 1,394.00 | 1,371.21 | -21.52 | -1.54% | 01:45:00 | ||
CECE Extended USD | 1,093.77 | 1,116.04 | 1,093.39 | -23.38 | -2.09% | 01:45:00 | ||
CECE TR USD | 4,279.32 | 4,369.27 | 4,277.78 | -93.84 | -2.15% | 01:45:00 | ||
CECE Fundamental EUR | 2,215.12 | 2,253.64 | 2,213.99 | -30.38 | -1.35% | 01:45:00 | ||
CECE Fundamental USD | 2,380.53 | 2,430.93 | 2,379.36 | -46.15 | -1.90% | 01:45:00 | ||
Polish Traded EUR | 1,190.19 | 1,219.13 | 1,189.78 | -26.54 | -2.18% | 01:45:00 | ||
Polish Traded PLN | 1,865.53 | 1,901.33 | 1,862.51 | -35.78 | -1.88% | 01:45:00 | ||
Short CECE | 759.28 | 759.44 | 747.18 | +12.10 | +1.62% | 01:45:00 | ||
WIG20 Short | 3,192.66 | 3,197.23 | 3,142.84 | +53.57 | +1.71% | 01:15:00 | ||
WIG20 TR | 5,040.04 | 5,121.39 | 5,032.57 | -85.88 | -1.68% | 01:15:00 | ||
WIG30 TR | 6,231.98 | 6,326.36 | 6,222.35 | -99.88 | -1.58% | 01:15:00 | ||
WIG MS-BAS | 12,599.94 | 13,093.43 | 12,593.29 | -450.49 | -3.45% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review