Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 424.65 | 425.10 | 427.10 | 422.60 | 619.20K | 1.16% |
May 30, 2024 | 419.80 | 424.55 | 426.80 | 418.40 | 50.84M | -1.57% |
May 29, 2024 | 426.50 | 423.60 | 428.30 | 423.60 | 37.95M | 0.16% |
May 28, 2024 | 425.80 | 428.80 | 429.00 | 424.65 | 35.24M | -0.61% |
May 27, 2024 | 428.40 | 433.05 | 435.45 | 427.50 | 26.25M | -1.03% |
May 24, 2024 | 432.85 | 439.00 | 439.35 | 432.00 | 11.88M | -0.99% |
May 23, 2024 | 437.20 | 438.75 | 441.55 | 432.80 | 49.77M | -0.46% |
May 22, 2024 | 439.20 | 435.15 | 440.90 | 434.10 | 6.03M | 1.26% |
May 21, 2024 | 433.75 | 434.40 | 436.40 | 432.25 | 3.53M | -0.34% |
May 18, 2024 | 435.25 | 434.75 | 435.95 | 433.45 | 529.60K | 0.01% |
May 17, 2024 | 435.20 | 431.40 | 436.25 | 428.05 | 3.79M | 1.23% |
May 16, 2024 | 429.90 | 429.40 | 430.90 | 423.20 | 5.32M | 0.51% |
May 15, 2024 | 427.70 | 430.70 | 432.20 | 426.40 | 2.78M | -0.44% |
May 14, 2024 | 429.60 | 431.85 | 432.65 | 428.45 | 2.01M | -0.42% |
May 13, 2024 | 431.40 | 432.55 | 434.00 | 429.05 | 3.04M | -0.20% |
May 10, 2024 | 432.25 | 427.00 | 434.70 | 426.75 | 2.09M | 1.66% |
May 09, 2024 | 425.20 | 440.15 | 440.50 | 423.20 | 9.43M | -3.43% |
May 08, 2024 | 440.30 | 440.00 | 443.45 | 438.00 | 2.35M | 0.10% |
May 07, 2024 | 439.85 | 434.95 | 444.85 | 434.80 | 5.25M | 1.01% |
May 06, 2024 | 435.45 | 436.30 | 439.15 | 434.00 | 1.61M | 0.01% |
May 03, 2024 | 435.40 | 439.45 | 441.75 | 432.15 | 2.06M | -0.85% |
Highest: 444.85 | Lowest: 418.40 | Difference: 26.45 | Average: 431.70 | Change %: -3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review