Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Real-time | |
ISSc | BATS Europe | DKK | Delayed | |
ISSDY | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.33 | 3,626.89 | 3,604.52 | +6.39 | +0.18% | 18:38:11 | ||
OMX Copenhagen Benchmark | 4,437.91 | 4,442.39 | 4,413.08 | +9.20 | +0.21% | 18:37:11 | ||
OMXC20 | 2,748.97 | 2,753.35 | 2,727.74 | +4.81 | +0.18% | 18:38:09 | ||
Copenhagen Benchmark Cap GI | 2,797.28 | 2,798.24 | 2,786.65 | +7.77 | +0.28% | 18:37:11 | ||
OMX Copenhagen Cap GI | 2,897.70 | 2,899.75 | 2,889.46 | +4.78 | +0.17% | 18:37:11 | ||
Copenhagen Cap PI | 1,518.75 | 1,519.83 | 1,514.43 | +2.50 | +0.16% | 18:37:11 | ||
Industrial Goods & Services PI | 2,246.27 | 2,250.64 | 2,210.40 | +32.49 | +1.47% | 18:37:10 | ||
Copenhagen Support Services | 769.66 | 769.66 | 769.66 | +0.00 | +0.00% | 01:05:00 | ||
Copenhagen Industrials GI | 3,581.82 | 3,587.80 | 3,536.56 | +40.57 | +1.15% | 18:37:10 | ||
OMX Copenhagen All shares PI | 1,929.18 | 1,930.99 | 1,919.08 | +4.02 | +0.21% | 18:37:11 | ||
STOXX 600 | 516.84 | 517.26 | 516.04 | +0.34 | +0.07% | 18:37:30 | ||
Stoxx 600 Industrial Goods Srvcs PR | 870.40 | 871.42 | 862.31 | +4.21 | +0.49% | 30/05 | ||
STOXX Europe Mid 200 EUR P | 544.78 | 545.22 | 538.27 | +3.65 | +0.67% | 30/05 | ||
STOXX Europe Mid 200 EUR NR | 1,211.25 | 1,211.25 | 1,211.25 | +8.97 | +0.75% | 30/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,762.00 | 1,764.07 | 1,745.64 | +8.88 | +0.51% | 30/05 | ||
NQ OMX Nordic 120 | 1,681.45 | 1,682.61 | 1,675.28 | +4.18 | +0.25% | 18:38:00 | ||
NQ OMX Nordic Consumer | 1,190.90 | 1,192.62 | 1,187.72 | +3.42 | +0.29% | 18:38:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,524.26 | 1,524.79 | 1,518.47 | +4.23 | +0.28% | 18:37:11 | ||
OMX Copenhagen Benchmark PI | 2,413.50 | 2,415.94 | 2,400.00 | +5.00 | +0.21% | 18:37:11 | ||
OMX Copenhagen Large Cap PI | 586.94 | 587.54 | 583.81 | +1.21 | +0.21% | 18:37:11 | ||
OMX Nordic Large Cap DKK PI | 476.90 | 477.12 | 475.75 | +0.89 | +0.19% | 18:37:00 | ||
OMX Nordic Large Cap EUR PI | 474.84 | 475.04 | 473.68 | +0.88 | +0.19% | 18:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.66 | 361.82 | 360.78 | +0.71 | +0.20% | 18:37:00 | ||
OMX Nordic Large Cap SEK PI | 593.78 | 593.96 | 592.84 | -0.66 | -0.11% | 18:37:00 | ||
NOMX Nordic Consumer Net | 1,691.03 | 1,693.44 | 1,686.49 | +4.87 | +0.29% | 18:38:21 | ||
NOMX Nordic 120 Net | 2,429.23 | 2,431.09 | 2,420.49 | +5.98 | +0.25% | 18:38:23 | ||
OMX Nordic EUR PI | 520.16 | 520.47 | 519.03 | +0.83 | +0.16% | 18:38:11 | ||
OMX Nordic All-Share ISK PI Equity | 368.83 | 369.09 | 368.05 | +0.60 | +0.16% | 18:38:11 | ||
OMX Nordic SEK PI | 650.52 | 650.76 | 649.61 | -0.82 | -0.13% | 18:38:11 | ||
OMXC25 | 1,972.39 | 1,974.20 | 1,964.47 | +3.47 | +0.18% | 18:37:57 | ||
OMX Nordic Large Cap DKK GI | 445.90 | 446.20 | 444.91 | +0.77 | +0.17% | 18:38:11 | ||
OMX Nordic Large Cap EUR GI | 445.81 | 446.10 | 444.82 | +0.76 | +0.17% | 18:38:11 | ||
OMX Nordic Large Cap ISK GI Equity | 637.40 | 637.86 | 636.01 | +1.12 | +0.18% | 18:38:11 | ||
OMX Nordic Large Cap SEK GI | 549.87 | 550.09 | 549.05 | -0.63 | -0.11% | 18:38:11 | ||
OMX Nordic DKK GI | 449.83 | 450.13 | 448.87 | +0.75 | +0.17% | 18:38:11 | ||
OMX Nordic DKK PI | 522.41 | 522.75 | 521.29 | +0.84 | +0.16% | 18:38:11 | ||
OMX Nordic EUR GI | 449.75 | 450.02 | 448.78 | +0.74 | +0.16% | 18:38:11 | ||
OMX Nordic All-Share ISK GI Equity | 642.02 | 642.46 | 640.66 | +1.11 | +0.17% | 18:38:11 | ||
OMX Nordic SEK GI | 554.73 | 554.93 | 553.95 | -0.66 | -0.12% | 18:38:11 | ||
NOMXN120GI | 2,610.21 | 2,612.18 | 2,600.79 | +6.47 | +0.25% | 18:38:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review