Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IPN | Paris | EUR | Real-time | |
IPNp | BATS Europe | EUR | Delayed | |
IPSEY | OTC Markets | USD | Delayed | |
0MH6 | London | EUR | Real-time | |
IPN | Frankfurt | EUR | Delayed | |
IPN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC Mid 60 | 15,114.16 | 15,114.33 | 15,012.77 | -9.88 | -0.07% | 17/05 | ||
CAC Mid & Small | 14,797.55 | 14,797.55 | 14,696.05 | +1.66 | +0.01% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
CAC Health Care | 1,988.04 | 2,000.42 | 1,980.85 | -10.25 | -0.51% | 17/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -4.81 | -0.31% | 17/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Mid 60 Gross TR | 30,578.87 | 30,634.40 | 30,313.61 | +306.93 | +1.01% | 14/05 | ||
CAC Mid 60 Net TR | 25,738.24 | 25,738.53 | 25,565.58 | -16.82 | -0.07% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | 0.00 | 0.00% | 18/05 | ||
EURO STOXX Small Cap | 342.70 | 343.28 | 341.21 | 0.86 | 0.25% | 17/05 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 692.25 | 692.25 | 692.25 | +5.23 | +0.76% | 15/05 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | -9.38 | -0.69% | 17/05 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
EURO STOXX Health Care Price | 786.98 | 792.11 | 784.75 | -4.05 | -0.51% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review