Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOSSn | Derived | EUR | Real-time | |
BOSSn | Xetra | EUR | Delayed | |
BOSSd | BATS Europe | EUR | Delayed | |
BOSSY | OTC Markets | USD | Delayed | |
0Q8F | London | EUR | Real-time | |
1BOSS | Milan | EUR | Real-time | |
BOSSn | TradeGate | EUR | Delayed | |
BOSSn | Frankfurt | EUR | Delayed | |
BOSSn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Consumer & Cyclical | 2,012.55 | 2,015.09 | 2,009.55 | +0.38 | +0.02% | 19:15:00 | ||
Midcap | 27,490.87 | 27,512.74 | 27,419.39 | +49.64 | +0.18% | 19:15:39 | ||
HDAX | 10,008.15 | 10,017.02 | 9,994.08 | +26.34 | +0.26% | 19:15:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 31/10 | ||
Prime All Share | 7,394.71 | 7,400.68 | 7,374.24 | +20.44 | +0.28% | 19:15:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,636.03 | 9,645.55 | 9,620.74 | +15.09 | +0.16% | 19:15:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 31/10 | ||
STOXX 600 | 523.84 | 523.90 | 522.88 | +0.90 | +0.17% | 19:30:17 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.53 | +0.73% | 15/05 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,476.03 | 2,477.49 | 2,466.68 | +7.35 | +0.30% | 16/05 | ||
CDAX | 168.12 | 168.26 | 167.67 | +0.45 | +0.27% | 19:15:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.05 | +0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review