Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1,440.50 | 1,457.00 | 1,457.00 | 1,438.50 | 43.75K | -0.97% |
Jun 13, 2024 | 1,454.55 | 1,463.00 | 1,466.00 | 1,449.40 | 61.25K | 0.18% |
Jun 12, 2024 | 1,451.95 | 1,475.00 | 1,477.90 | 1,450.00 | 107.10K | 0.81% |
Jun 11, 2024 | 1,440.25 | 1,433.00 | 1,447.00 | 1,429.70 | 67.55K | 0.83% |
Jun 10, 2024 | 1,428.40 | 1,446.00 | 1,447.90 | 1,409.60 | 77.35K | -0.94% |
Jun 07, 2024 | 1,442.00 | 1,418.50 | 1,446.85 | 1,416.15 | 134.40K | 2.35% |
Jun 06, 2024 | 1,408.90 | 1,375.40 | 1,410.30 | 1,369.30 | 75.95K | 4.05% |
Jun 05, 2024 | 1,354.00 | 1,340.00 | 1,366.60 | 1,338.00 | 38.50K | 2.55% |
Jun 04, 2024 | 1,320.35 | 1,324.35 | 1,337.00 | 1,253.05 | 60.55K | -1.12% |
Jun 03, 2024 | 1,335.30 | 1,358.00 | 1,358.00 | 1,331.00 | 32.90K | -0.39% |
May 31, 2024 | 1,340.55 | 1,350.00 | 1,350.00 | 1,338.00 | 3.50K | -0.09% |
May 30, 2024 | 1,341.70 | 1,350.10 | 1,360.25 | 1,335.00 | 245.35K | -1.35% |
May 29, 2024 | 1,360.05 | 1,367.75 | 1,371.05 | 1,357.10 | 145.60K | -0.56% |
May 28, 2024 | 1,367.75 | 1,364.60 | 1,372.00 | 1,357.70 | 105.00K | 0.29% |
May 27, 2024 | 1,363.80 | 1,359.25 | 1,369.00 | 1,349.85 | 124.60K | 0.61% |
May 24, 2024 | 1,355.55 | 1,364.25 | 1,367.85 | 1,354.00 | 108.15K | -0.68% |
May 23, 2024 | 1,364.85 | 1,358.45 | 1,368.40 | 1,350.05 | 73.50K | 0.77% |
May 22, 2024 | 1,354.45 | 1,360.00 | 1,361.65 | 1,352.00 | 61.60K | 0.01% |
May 21, 2024 | 1,354.25 | 1,340.00 | 1,359.00 | 1,339.00 | 70.35K | 0.52% |
May 18, 2024 | 1,347.25 | 1,347.45 | 1,349.00 | 1,345.00 | 8.40K | 0.29% |
May 17, 2024 | 1,343.35 | 1,352.00 | 1,356.25 | 1,341.65 | 32.90K | -1.05% |
Highest: 1,477.90 | Lowest: 1,253.05 | Difference: 224.85 | Average: 1,379.51 | Change %: 6.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review