Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HAFNI | Oslo | NOK | Real-time | |
HAFN | NYSE | USD | Real-time | |
HAFNINOK | Stockholm | NOK | Real-time | |
1OQ | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.83 | 1,420.48 | 1,413.84 | +3.47 | +0.25% | 00:25:45 | ||
Next 150 | 3,494.82 | 3,503.46 | 3,487.56 | +7.98 | +0.23% | 05/06 | ||
Oslo OBX | 1,326.71 | 1,329.56 | 1,322.45 | +4.96 | +0.38% | 00:25:45 | ||
OBX Price | 615.28 | 616.60 | 613.31 | +2.16 | +0.35% | 00:25:45 | ||
Oslo All Share | 1,639.82 | 1,645.99 | 1,637.56 | +1.16 | +0.07% | 00:25:45 | ||
Oslo Exchange Mutual Fund | 1,369.72 | 1,373.17 | 1,366.44 | +3.82 | +0.28% | 00:25:45 | ||
OBSHX Shipping_NR | 399.17 | 410.92 | 397.77 | -7.83 | -1.92% | 00:25:45 | ||
OBSHX Shipping_PR | 195.78 | 201.55 | 195.09 | -4.17 | -2.09% | 00:25:45 | ||
Oslo Exchange Shipping GI | 439.06 | 451.98 | 437.52 | -8.62 | -1.93% | 00:25:45 | ||
OBX Uncapped Total Return | 1,267.72 | 1,270.47 | 1,264.12 | +4.17 | +0.33% | 00:25:45 | ||
OBX Uncapped Price Return | 131.88 | 132.17 | 131.51 | +0.41 | +0.31% | 00:25:45 | ||
OBX Industrials GR | 1,291.37 | 1,308.68 | 1,288.30 | -5.73 | -0.44% | 00:25:45 | ||
OBX Industrials NR | 232.54 | 235.66 | 231.99 | -1.03 | -0.44% | 00:25:45 | ||
OBX Industrials PR | 196.80 | 199.49 | 196.33 | -0.98 | -0.50% | 00:25:45 | ||
OSE All share_NR | 1,400.85 | 1,406.12 | 1,398.92 | +0.99 | +0.07% | 00:25:45 | ||
OSE All share_PR | 586.82 | 589.03 | 586.01 | +0.35 | +0.06% | 00:25:45 | ||
OSEBX Benchmark_NR | 1,203.92 | 1,207.03 | 1,201.39 | +2.95 | +0.25% | 00:25:45 | ||
OSEBX Benchmark_PR | 513.39 | 514.71 | 512.30 | +1.19 | +0.23% | 00:25:45 | ||
OSEBX_STB | 364.56 | 365.60 | 363.84 | +0.82 | +0.23% | 00:25:45 | ||
OSEFX Mutual Fund_PR | 505.88 | 507.15 | 504.67 | +1.33 | +0.26% | 00:25:45 | ||
OSEBX_STB PR | 126.65 | 127.01 | 126.40 | +0.27 | +0.21% | 00:25:45 | ||
OSEBXG PR | 128.16 | 128.57 | 127.91 | +0.27 | +0.21% | 00:25:45 | ||
OSLO Shipping PR | 372.00 | 383.61 | 370.46 | -8.85 | -2.32% | 00:25:45 | ||
OSLO Shipping | 990.24 | 1,020.99 | 986.14 | -22.22 | -2.19% | 00:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review