Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165,420.00 | 165,000.00 | 165,420.00 | 165,000.00 | 0.15K | +5.08% | |
165,420.00 | 165,000.00 | 165,420.00 | 165,000.00 | 0.15K | +5.08% | |
157,430.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.03K | 0.00% | |
157,430.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.03K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.04K | 0.00% | |
157,430.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.04K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,430.00 | 157,430.00 | 157,430.00 | 0.00K | 0.00% | |
157,430.00 | 157,640.00 | 157,640.00 | 157,640.00 | 0.01K | 0.00% | |
157,430.00 | 157,640.00 | 157,640.00 | 157,640.00 | 0.01K | 0.00% | |
157,430.00 | 158,290.00 | 158,290.00 | 156,840.00 | 0.05K | -2.82% | |
157,430.00 | 158,290.00 | 158,290.00 | 156,840.00 | 0.05K | -2.82% | |
162,004.00 | 158,300.00 | 158,300.00 | 158,300.00 | 0.01K | 0.00% | |
162,004.00 | 158,300.00 | 158,300.00 | 158,300.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 161,380.00 | 161,380.00 | 0.00K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 162,004.00 | 159,750.00 | 158,970.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 159,460.00 | 159,460.00 | 159,460.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 160,750.00 | 160,750.00 | 160,750.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 161,340.00 | 161,340.00 | 161,340.00 | 0.01K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | 0.00% | |
162,004.00 | 157,020.00 | 160,000.00 | 157,020.00 | 0.03K | -2.07% | |
162,004.00 | 162,004.00 | 159,600.00 | 158,320.00 | 0.01K | 0.00% | |
162,004.00 | 158,030.00 | 158,030.00 | 157,600.00 | 0.02K | 0.00% |