Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,992.30 | 11,078.10 | 10,874.10 | -73.80 | -0.67% | 15/06 | ||
General Madrid | 1,084.49 | 1,092.12 | 1,072.78 | -7.09 | -0.65% | 15/06 | ||
IBEX 35 Capped NR | 30,829.40 | 31,070.20 | 30,498.10 | -207.00 | -0.67% | 15/06 | ||
IBEX Top Dividend | 3,147.40 | 3,166.40 | 3,106.90 | -13.50 | -0.43% | 15/06 | ||
BCN Global 100 | 894.60 | 901.72 | 884.58 | -6.54 | -0.73% | 15/06 | ||
FTSE4Good IBEX | 11,358.40 | 11,447.00 | 11,247.60 | -81.60 | -0.71% | 15/06 | ||
BCN Cataluna | 23,726.24 | 24,022.77 | 23,524.42 | -343.20 | -1.43% | 15/06 | ||
IBEX Capped | 11,566.00 | 11,656.40 | 11,441.70 | -77.70 | -0.67% | 15/06 | ||
IBEX NR | 30,745.20 | 30,985.40 | 30,414.80 | -206.40 | -0.67% | 15/06 | ||
Madrid Petrol and Power | 1,803.48 | 1,809.77 | 1,787.95 | +0.74 | +0.04% | 15/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 15/06 | ||
STOXX Europe 600 Utilities | 372.02 | 376.85 | 370.04 | -4.07 | -1.08% | 14/06 | ||
STXE Utilities NR | 1,307.56 | 1,324.53 | 1,300.58 | -14.29 | -1.08% | 14/06 | ||
EURO STOXX Mid EUR Price | 494.78 | 503.34 | 492.54 | -8.99 | -1.78% | 14/06 | ||
STOXX Europe Mid 200 EUR P | 526.51 | 534.17 | 524.65 | -7.08 | -1.33% | 14/06 | ||
STOXX Europe Mid 200 EUR NR | 1,172.98 | 1,172.98 | 1,172.98 | -15.60 | -1.31% | 14/06 | ||
STOXX Mid EUR NR | 1,023.31 | 1,023.31 | 1,023.31 | -18.28 | -1.75% | 14/06 | ||
IBEX 35 Energy | 1,438.50 | 1,443.90 | 1,421.90 | +6.40 | +0.45% | 15/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review