Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.48 | 55.59 | 55.38 | -0.13 | -0.23% | 01:25:14 | ||
OMX Helsinki Cap PI | 7,653.67 | 7,673.44 | 7,642.05 | -12.77 | -0.17% | 01:25:14 | ||
OMX Helsinki 25 | 4,707.87 | 4,714.17 | 4,693.68 | -1.98 | -0.04% | 01:29:58 | ||
OMX Helsinki | 10,370.07 | 10,393.02 | 10,354.05 | -21.88 | -0.21% | 01:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 604.39 | 605.71 | 603.31 | -1.30 | -0.21% | 01:25:14 | ||
OMX Helsinki Benchmark Yield | 146.97 | 147.26 | 146.72 | -0.35 | -0.24% | 01:25:14 | ||
OMX Helsinki Benchmark CAP | 201.40 | 201.83 | 201.04 | -0.43 | -0.21% | 01:25:14 | ||
OMX Helsinki Cap Gross | 27,771.55 | 27,843.26 | 27,729.36 | -46.31 | -0.17% | 01:25:14 | ||
OMX Helsinki 15 Gross | 2,180.90 | 2,184.77 | 2,174.82 | -3.05 | -0.14% | 01:29:58 | ||
OMX Helsinki 15 Net | 1,985.77 | 1,989.29 | 1,980.23 | -2.78 | -0.14% | 01:29:58 | ||
Helsinki GI | 32,989.96 | 33,062.99 | 32,939.02 | -69.63 | -0.21% | 01:25:14 | ||
OMX Helsinki 15 | 1,200.10 | 1,202.23 | 1,196.76 | -1.68 | -0.14% | 01:29:58 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 25/11 | ||
Helsinki Utilities | 718.87 | 733.78 | 713.35 | -15.13 | -2.06% | 01:23:13 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 14:00:17 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | 0.00 | 0.00% | 01:35:00 | ||
NQ OMX Nordic Energy | 1,104.06 | 1,109.63 | 1,099.77 | 0.00 | 0.00% | 01:35:00 | ||
OMX Helsinki Large Cap PI | 112.99 | 113.28 | 112.81 | -0.28 | -0.25% | 01:25:14 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | 0.00 | 0.00% | 01:35:00 | ||
OMX GES Sustainability Finland PI | 155.01 | 155.22 | 154.63 | 0.00 | 0.00% | 01:35:00 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Energy Net | 1,679.46 | 1,687.94 | 1,672.93 | -15.86 | -0.94% | 01:30:00 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 01:30:00 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 01:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 01:30:14 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 01:30:14 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 01:30:14 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 01:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 01:30:14 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 01:30:14 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 01:30:14 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 01:30:14 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 01:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 01:30:14 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 01:30:14 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 01:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review