0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
409 |
418.7 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9915
Imp Vol1.4426
Bid409
Gamma0.0001
Theoretical413.85
Ask418.7
Theta-0.1381
Intrinsic Value412.98
Volume0
Vega0.0385
Time Value-412.98
Open Interest0
Rho0.159
Delta / Theta-7.179
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-412.98
Volume0
Vega0
Time Value413.17
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
399 |
408.7 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9914
Imp Vol1.3887
Bid399
Gamma0.0001
Theoretical403.85
Ask408.7
Theta-0.1353
Intrinsic Value402.98
Volume0
Vega0.0388
Time Value-402.98
Open Interest0
Rho0.1702
Delta / Theta-7.3292
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-402.98
Volume0
Vega0
Time Value402.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
390 |
399 |
0 |
370.00 |
0 |
0% |
0 |
1 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9863
Imp Vol1.4677
Bid390
Gamma0.0001
Theoretical394.5
Ask399
Theta-0.2182
Intrinsic Value392.98
Volume0
Vega0.0601
Time Value-392.98
Open Interest0
Rho0.1768
Delta / Theta-4.5205
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1
Theta0
Intrinsic Value-392.98
Volume0
Vega0
Time Value392.98
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
15.7 |
-5.99% |
16.2 |
17 |
26 |
770.00 |
22.11 |
0% |
20.3 |
22.3 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 15.7
Chg.: -5.99%
SymbolEQIX|20240621|770.00C
Delta0.4656
Imp Vol0.2636
Bid16.2
Gamma0.0082
Theoretical16.6
Ask17
Theta-0.4839
Intrinsic Value-7.02
Volume26
Vega0.7265
Time Value22.72
Open Interest171
Rho0.1948
Delta / Theta-0.9622
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 22.11
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.5403
Imp Vol0.249
Bid20.3
Gamma0.0088
Theoretical21.3
Ask22.3
Theta-0.3982
Intrinsic Value7.02
Volume0
Vega0.7247
Time Value15.09
Open Interest109
Rho-0.2053
Delta / Theta1.3568
|
11 |
-19.71% |
11.2 |
12.7 |
14 |
780.00 |
28.45 |
0% |
25.8 |
27.9 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 11
Chg.: -19.71%
SymbolEQIX|20240621|780.00C
Delta0.3809
Imp Vol0.2543
Bid11.2
Gamma0.0082
Theoretical11.95
Ask12.7
Theta-0.4449
Intrinsic Value-17.02
Volume14
Vega0.6967
Time Value28.02
Open Interest94
Rho0.1603
Delta / Theta-0.8562
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 28.45
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.6303
Imp Vol0.2417
Bid25.8
Gamma0.0086
Theoretical26.85
Ask27.9
Theta-0.3611
Intrinsic Value17.02
Volume0
Vega0.6882
Time Value11.43
Open Interest87
Rho-0.2278
Delta / Theta1.7455
|
9 |
0% |
6.6 |
9.6 |
0 |
790.00 |
32.2 |
0% |
30.7 |
36.6 |
0 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 9
Chg.: 0%
SymbolEQIX|20240621|790.00C
Delta0.296
Imp Vol0.2439
Bid6.6
Gamma0.0077
Theoretical8.1
Ask9.6
Theta-0.3852
Intrinsic Value-27.02
Volume0
Vega0.632
Time Value36.02
Open Interest100
Rho0.1253
Delta / Theta-0.7684
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 32.2
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.7131
Imp Vol0.2399
Bid30.7
Gamma0.0079
Theoretical33.65
Ask36.6
Theta-0.3165
Intrinsic Value27.02
Volume0
Vega0.6199
Time Value5.18
Open Interest59
Rho-0.2442
Delta / Theta2.2529
|