Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.67 | 50.22 | 50.22 | 49.61 | 908.22K | -0.90% | |
50.12 | 50.02 | 50.35 | 49.93 | 15.66M | -0.16% | |
50.20 | 50.06 | 50.41 | 49.88 | 14.19M | +0.32% | |
50.04 | 50.20 | 50.20 | 49.91 | 16.22M | -0.04% | |
50.06 | 50.26 | 50.43 | 49.83 | 6.98M | -0.54% | |
50.33 | 50.67 | 50.72 | 50.20 | 14.36M | -0.34% | |
50.50 | 50.64 | 50.76 | 50.11 | 24.49M | -2.28% | |
51.68 | 51.96 | 52.03 | 51.45 | 11.28M | +0.02% | |
51.67 | 51.97 | 52.33 | 51.45 | 12.33M | +1.04% | |
51.14 | 51.23 | 51.38 | 51.02 | 12.33M | -0.02% | |
51.15 | 50.46 | 51.53 | 50.31 | 11.41M | +1.13% | |
50.58 | 50.43 | 50.60 | 50.30 | 18.79M | +0.88% | |
50.14 | 50.04 | 50.25 | 49.93 | 12.39M | +0.82% | |
49.73 | 49.94 | 50.37 | 49.64 | 5.55M | -0.20% | |
49.83 | 49.20 | 49.84 | 49.11 | 11.04M | +1.71% | |
48.99 | 48.94 | 49.24 | 48.59 | 6.85M | +0.08% | |
48.95 | 49.23 | 49.23 | 48.89 | 13.53M | -0.41% | |
49.15 | 48.99 | 49.17 | 48.78 | 12.51M | +0.39% | |
48.96 | 49.57 | 49.67 | 48.88 | 9.40M | -1.13% | |
49.52 | 48.60 | 49.64 | 48.48 | 9.03M | +1.35% | |
48.86 | 48.43 | 48.92 | 48.29 | 7.04M | +0.93% | |
48.41 | 48.40 | 48.56 | 48.21 | 13.38M | -0.04% |