Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHAG | Derived | EUR | Real-time | |
LHAG | Xetra | EUR | Delayed | |
LHAd | BATS Europe | EUR | Delayed | |
DLAKY | OTC Markets | USD | Delayed | |
0H4A | London | EUR | Real-time | |
LHAG | Milan | EUR | Real-time | |
LHAG | Hamburg | EUR | Delayed | |
LHAG | Dusseldorf | EUR | Delayed | |
LHAG | Frankfurt | EUR | Delayed | |
LHAG | TradeGate | EUR | Delayed | |
LHAG | Vienna | EUR | Real-time | |
LHAG | Budapest | HUF | Delayed | |
LHA | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Transport & Logistics | 1,291.91 | 1,311.83 | 1,291.55 | -26.10 | -1.98% | 01:30:00 | ||
Midcap | 26,578.38 | 27,141.30 | 26,575.85 | -556.28 | -2.05% | 01:29:55 | ||
HDAX | 9,838.50 | 9,936.01 | 9,824.80 | -118.71 | -1.19% | 01:30:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
Midcap Price | 11,973.64 | 11,973.64 | 11,973.64 | +0.00 | +0.00% | 31/10 | ||
Prime All Share | 7,269.31 | 7,357.01 | 7,259.56 | -87.69 | -1.19% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,376.80 | 9,562.04 | 9,376.80 | -185.24 | -1.94% | 01:30:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 31/10 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 14:00:17 | ||
TR Germany 50 | 206.11 | 208.50 | 205.79 | -2.39 | -1.15% | 29/05 | ||
EURO STOXX Small Cap | 333.02 | 338.03 | 332.78 | -5.27 | -1.56% | 29/05 | ||
Stoxx 600 Travel & Leisure PR | 234.28 | 238.50 | 234.24 | -5.08 | -2.12% | 29/05 | ||
STOXX Europe Small 200 EUR Price | 343.10 | 347.72 | 342.93 | -4.96 | -1.43% | 29/05 | ||
STOXX Europe Small 200 EUR NR | 739.09 | 739.09 | 739.09 | -10.68 | -1.42% | 29/05 | ||
STOXX Small EUR NR | 674.63 | 674.63 | 674.63 | -10.68 | -1.56% | 29/05 | ||
STOXX 600 Travel Leisure EUR NR | 480.94 | 489.61 | 480.85 | -10.43 | -2.12% | 29/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
EURO STOXX Small NR | 552.58 | 552.58 | 552.58 | -2.94 | -0.53% | 28/05 | ||
CDAX | 165.34 | 167.35 | 165.12 | -2.01 | -1.20% | 01:30:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review