Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 497.55 | 492.00 | 499.30 | 485.20 | 573.30K | 2.60% |
May 30, 2024 | 484.95 | 491.15 | 491.20 | 482.45 | 23.78M | -1.19% |
May 29, 2024 | 490.80 | 488.00 | 496.35 | 487.25 | 24.60M | -0.25% |
May 28, 2024 | 492.05 | 496.05 | 500.15 | 488.10 | 19.50M | -1.44% |
May 27, 2024 | 499.25 | 505.50 | 505.65 | 494.20 | 19.90M | -1.24% |
May 24, 2024 | 505.50 | 500.60 | 509.75 | 493.40 | 11.63M | 0.84% |
May 23, 2024 | 501.30 | 506.70 | 507.75 | 495.65 | 6.80M | -0.91% |
May 22, 2024 | 505.90 | 499.40 | 510.45 | 496.45 | 11.23M | 2.06% |
May 21, 2024 | 495.70 | 475.70 | 498.75 | 473.65 | 12.08M | 4.43% |
May 18, 2024 | 474.65 | 474.75 | 476.75 | 473.30 | 550.20K | 0.00% |
May 17, 2024 | 474.65 | 472.85 | 477.75 | 471.65 | 2.52M | 0.49% |
May 16, 2024 | 472.35 | 471.40 | 478.65 | 462.20 | 4.38M | 0.07% |
May 15, 2024 | 472.00 | 456.45 | 473.65 | 456.00 | 4.82M | 3.90% |
May 14, 2024 | 454.30 | 450.75 | 455.50 | 450.75 | 2.19M | 1.07% |
May 13, 2024 | 449.50 | 454.30 | 456.15 | 439.40 | 3.59M | -1.08% |
May 10, 2024 | 454.40 | 452.05 | 455.65 | 445.25 | 1.88M | 1.15% |
May 09, 2024 | 449.25 | 473.00 | 473.00 | 447.10 | 3.25M | -4.64% |
May 08, 2024 | 471.10 | 462.00 | 478.20 | 459.75 | 2.39M | 2.21% |
May 07, 2024 | 460.90 | 467.05 | 474.30 | 458.15 | 1.63M | -1.09% |
May 06, 2024 | 466.00 | 484.25 | 486.95 | 450.05 | 5.09M | -3.34% |
May 03, 2024 | 482.10 | 460.00 | 483.00 | 455.30 | 5.16M | 4.85% |
May 02, 2024 | 459.80 | 461.30 | 465.30 | 455.00 | 1.95M | -0.01% |
Highest: 510.45 | Lowest: 439.40 | Difference: 71.05 | Average: 477.91 | Change %: 8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review