Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
70.30 | 69.75 | 70.51 | 69.49 | 2.37M | -0.69% | |
70.79 | 72.13 | 72.09 | 70.56 | 7.34M | -2.05% | |
72.27 | 72.64 | 73.09 | 72.17 | 6.15M | -0.10% | |
72.34 | 74.59 | 74.73 | 71.69 | 14.55M | -3.89% | |
75.27 | 78.66 | 79.49 | 75.01 | 13.81M | -4.60% | |
78.90 | 78.50 | 79.34 | 78.08 | 6.07M | +0.31% | |
78.66 | 78.80 | 79.13 | 78.15 | 5.56M | -0.15% | |
78.78 | 78.30 | 79.22 | 77.77 | 6.47M | +0.95% | |
78.04 | 78.07 | 78.52 | 77.32 | 7.99M | -0.81% | |
78.68 | 77.42 | 78.79 | 77.38 | 6.60M | +2.09% | |
77.07 | 75.00 | 77.27 | 74.85 | 9.57M | +3.17% | |
74.70 | 76.17 | 76.41 | 74.67 | 5.49M | -1.85% | |
76.11 | 75.80 | 76.25 | 75.53 | 5.10M | +0.89% | |
75.44 | 75.99 | 76.35 | 75.44 | 6.09M | -1.26% | |
76.40 | 75.44 | 76.61 | 75.32 | 5.19M | +1.14% | |
75.54 | 76.99 | 77.05 | 75.41 | 7.34M | -1.72% | |
76.86 | 76.50 | 76.93 | 75.87 | 4.86M | +1.08% | |
76.04 | 76.08 | 76.47 | 75.17 | 5.41M | +0.94% | |
75.33 | 75.37 | 75.47 | 74.35 | 5.59M | +1.02% | |
74.57 | 73.96 | 75.37 | 73.45 | 7.02M | +0.84% | |
73.95 | 74.37 | 74.44 | 73.62 | 6.73M | -0.82% | |
74.56 | 74.91 | 75.49 | 74.43 | 5.78M | -0.57% |