Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,140.0 | 8,240.0 | 8,250.0 | 8,130.0 | 156.62K | -1.21% | |
8,240.0 | 8,200.0 | 8,240.0 | 8,170.0 | 98.71K | +0.49% | |
8,200.0 | 8,300.0 | 8,310.0 | 8,190.0 | 2.43M | -1.80% | |
8,350.0 | 8,200.0 | 8,360.0 | 8,200.0 | 567.19K | +1.33% | |
8,240.0 | 8,280.0 | 8,280.0 | 8,220.0 | 287.26K | -0.84% | |
8,310.0 | 8,280.0 | 8,310.0 | 8,200.0 | 204.84K | +0.36% | |
8,280.0 | 8,250.0 | 8,370.0 | 8,220.0 | 268.73K | -0.24% | |
8,300.0 | 8,190.0 | 8,340.0 | 8,150.0 | 359.22K | +1.84% | |
8,150.0 | 8,180.0 | 8,230.0 | 8,150.0 | 301.01K | -1.45% | |
8,270.0 | 8,280.0 | 8,280.0 | 8,120.0 | 753.36K | -0.36% | |
8,300.0 | 8,300.0 | 8,410.0 | 8,300.0 | 597.99K | -0.72% | |
8,360.0 | 8,350.0 | 8,480.0 | 8,330.0 | 483.54K | -0.48% | |
8,400.0 | 8,400.0 | 8,410.0 | 8,310.0 | 288.75K | -0.59% | |
8,450.0 | 8,350.0 | 8,500.0 | 8,300.0 | 1.40M | +1.81% | |
8,300.0 | 8,420.0 | 8,500.0 | 8,250.0 | 718.35K | -0.60% | |
8,350.0 | 8,550.0 | 8,550.0 | 8,350.0 | 1.40M | -2.45% | |
8,560.0 | 8,440.0 | 8,560.0 | 8,440.0 | 1.28M | +1.42% | |
8,440.0 | 8,200.0 | 8,450.0 | 8,200.0 | 2.48M | +2.93% | |
8,200.0 | 7,920.0 | 8,200.0 | 7,920.0 | 684.75K | +3.54% | |
7,920.0 | 7,820.0 | 7,960.0 | 7,820.0 | 410.73K | +0.51% | |
7,880.0 | 7,950.0 | 8,000.0 | 7,880.0 | 1.34M | -0.88% |