Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAR | Sydney | AUD | Delayed | |
CSXXY | OTC Markets | USD | Delayed | |
WN6 | Hamburg | EUR | Delayed | |
WN6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,848.10 | 7,879.60 | 7,849.10 | -3.60 | -0.05% | 22/05 | ||
S&P/ASX Midcap 50 | 9,761.50 | 9,807.70 | 9,746.60 | -18.80 | -0.19% | 22/05 | ||
S&P/ASX 100 | 6,587.30 | 6,610.70 | 6,587.50 | -0.20 | 0.00% | 22/05 | ||
S&P/ASX 300 | 7,796.80 | 7,828.60 | 7,797.80 | -3.80 | -0.05% | 22/05 | ||
ASX All Ordinaries | 8,118.30 | 8,150.60 | 8,118.80 | -1.90 | -0.02% | 22/05 | ||
S&P/ASX All Australian 200 | 7,855.50 | 7,887.60 | 7,856.80 | -3.20 | -0.04% | 22/05 | ||
S&P/ASX 200 Telecom Services | 1,457.00 | 1,497.90 | 1,452.80 | -38.00 | -2.54% | 22/05 | ||
S&P/ASX 200 Net Total Return | 94,469.10 | 94,848.10 | 94,480.40 | -42.70 | -0.05% | 22/05 | ||
S&P/ASX 200 Media | 2,387.23 | 2,387.23 | 2,387.23 | -18.14 | -0.75% | 22/05 | ||
S&P/ASX 300 Media | 2,264.68 | 2,264.68 | 2,264.68 | -15.60 | -0.68% | 22/05 | ||
S&P/ASX 100 Industrials | 6,604.80 | 6,604.80 | 6,604.80 | 35.98 | 0.55% | 22/05 | ||
S&P/ASX 300 Industrials | 11,822.37 | 11,822.37 | 11,822.37 | -9.60 | -0.08% | 21/05 | ||
S&P/ASX 300 Telecommunication Services | 1,451.70 | 1,451.70 | 1,451.70 | +0.26 | +0.02% | 20/05 | ||
S&P/ASX Midcap 50 Industrials | 9,597.25 | 9,597.25 | 9,597.25 | +152.81 | +1.62% | 16/05 | ||
S&P/ASX 200 Industrials (Size) | 11,929.32 | 11,929.32 | 11,929.32 | -9.83 | -0.08% | 22/05 | ||
S&P/ASX Dividend Opportunities | 1,681.20 | 1,688.00 | 1,681.90 | -2.80 | -0.17% | 22/05 | ||
TR Australia 50 | 335.31 | 336.48 | 334.81 | -0.86 | -0.26% | 21/05 | ||
S&P/ASX 300 Shareholder Yield | 1,729.50 | 1,740.30 | 1,730.40 | -8.10 | -0.47% | 22/05 | ||
S&P/ASX 200 Equal Weight | 1,896.00 | 1,909.80 | 1,894.10 | -7.80 | -0.41% | 22/05 | ||
S&P/ASX All Tech | 3,074.90 | 3,094.60 | 3,063.10 | -3.00 | -0.10% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review