Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBK | Warsaw | PLN | Delayed | |
MBKc1 | Warsaw | PLN | Delayed | |
BREB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,445.33 | 2,448.51 | 2,428.57 | +11.52 | +0.47% | 01:15:00 | ||
WIG Banks | 12,787.29 | 12,815.18 | 12,608.97 | +188.63 | +1.50% | 01:15:00 | ||
WIG | 85,342.58 | 85,383.84 | 84,822.91 | +364.01 | +0.43% | 01:15:00 | ||
WIG Poland | 88,986.29 | 88,986.29 | 88,795.88 | +388.61 | +0.44% | 01:15:00 | ||
WIG30 | 3,081.90 | 3,083.87 | 3,059.89 | +14.29 | +0.47% | 01:15:00 | ||
New Europe Blue Chip EUR | 1,396.13 | 1,398.73 | 1,387.15 | +6.81 | +0.49% | 01:50:00 | ||
WIG20LEV | 467.92 | 469.13 | 461.53 | +4.32 | +0.93% | 01:15:00 | ||
OETOB Traded Polish | 1,267.01 | 1,314.06 | 1,266.27 | -39.00 | -2.99% | 04/06 | ||
MSCI EM | 1,063.19 | 1,063.68 | 1,052.60 | +11.23 | +1.07% | 03:00:00 | ||
CECE Composite EUR | 1,942.55 | 1,947.28 | 1,932.07 | +7.58 | +0.39% | 01:45:00 | ||
CECE Banking | 1,930.68 | 1,936.31 | 1,914.34 | +14.91 | +0.78% | 01:45:00 | ||
CECE NTR EUR | 3,454.80 | 3,463.23 | 3,433.17 | +18.91 | +0.55% | 01:45:00 | ||
CECE TR EUR | 3,918.99 | 3,928.55 | 3,894.45 | +21.46 | +0.55% | 01:45:00 | ||
CECE Composite USD | 2,111.12 | 2,119.88 | 2,099.37 | +5.64 | +0.27% | 01:45:00 | ||
CECE Extended EUR | 1,360.55 | 1,363.46 | 1,353.84 | +5.82 | +0.43% | 01:45:00 | ||
CECE Extended USD | 1,090.31 | 1,094.53 | 1,084.96 | +3.31 | +0.30% | 01:45:00 | ||
CECE Fundamental EUR | 2,198.28 | 2,202.71 | 2,181.63 | +2.17 | +0.10% | 01:45:00 | ||
CECE Fundamental USD | 2,373.90 | 2,381.93 | 2,356.23 | -0.60 | -0.03% | 01:45:00 | ||
Polish Traded EUR | 1,171.63 | 1,174.54 | 1,160.80 | +7.09 | +0.61% | 01:45:00 | ||
Polish Traded PLN | 1,847.52 | 1,851.08 | 1,836.11 | +7.40 | +0.40% | 01:45:00 | ||
Short CECE | 767.19 | 771.37 | 765.30 | -4.08 | -0.53% | 01:45:00 | ||
WIG20 Short | 3,221.60 | 3,243.88 | 3,217.37 | -14.31 | -0.44% | 01:15:00 | ||
WIG20 TR | 5,001.88 | 5,008.39 | 4,967.60 | +23.57 | +0.47% | 01:15:00 | ||
WIG30 TR | 6,199.54 | 6,203.51 | 6,155.27 | +28.74 | +0.47% | 01:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review