Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,345.29 | 11,363.14 | 11,315.16 | +17.59 | +0.16% | 22:27:38 | ||
General Madrid | 1,125.46 | 1,127.06 | 1,122.81 | +1.58 | +0.14% | 22:12:00 | ||
IBEX 35 Capped NR | 31,812.90 | 31,860.80 | 31,719.40 | +59.30 | +0.19% | 22:12:00 | ||
Valencia General | 1,762.63 | 1,764.95 | 1,758.75 | +3.38 | +0.19% | 22:12:00 | ||
BCN Global 100 | 933.23 | 934.54 | 931.21 | +1.89 | +0.20% | 22:12:00 | ||
FTSE4Good IBEX | 11,811.30 | 11,826.30 | 11,784.20 | +24.70 | +0.21% | 22:11:00 | ||
IBEX 35 Short | 1,571.10 | 1,576.00 | 1,569.00 | -2.30 | -0.15% | 22:11:00 | ||
BCN Cataluna | 25,365.30 | 25,417.83 | 25,287.14 | +91.55 | +0.36% | 22:12:00 | ||
Bilbao 2000 | 1,758.80 | 1,760.93 | 1,753.84 | +4.17 | +0.24% | 22:12:00 | ||
IBEX Capped | 11,924.10 | 11,924.70 | 11,924.10 | +5.10 | +0.04% | 17:00:00 | ||
IBEX NR | 31,725.10 | 31,773.90 | 31,632.80 | +58.10 | +0.18% | 22:12:00 | ||
Madrid Financial Services & Real Estate | 695.74 | 697.83 | 694.84 | -0.51 | -0.07% | 22:12:00 | ||
BCN Banks | 1,255.76 | 1,258.49 | 1,252.83 | +0.83 | +0.07% | 22:12:00 | ||
STOXX 600 | 524.08 | 524.24 | 522.88 | +1.14 | +0.22% | 22:27:00 | ||
IBEX Total Return | 38,677.40 | 38,736.80 | 38,564.80 | +73.30 | +0.19% | 22:12:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX Banks EUR Price | 149.41 | 149.41 | 147.71 | +1.42 | +0.96% | 17/05 | ||
STOXX Banks EUR NR | 408.24 | 410.12 | 407.48 | +0.65 | +0.16% | 16/05 | ||
IBEX 35 Banks | 861.90 | 864.30 | 859.90 | -0.10 | -0.01% | 22:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review