Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE_p | Moscow | RUB | |||
BANE | Moscow | RUB | |||
RU000A0JWGD0= | Moscow | RUB | |||
RU000A0JTM28= | Moscow | RUB | |||
RU000A0JTM44= | Moscow | RUB | |||
RU000A0JTM36= | Moscow | RUB | |||
RU000A0JTM51= | Moscow | RUB | |||
RU000A0JWX04= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,965.00 | 1,925.00 | 1,978.50 | 1,892.50 | 632.86K | +1.60% | |
1,934.00 | 2,070.00 | 2,070.00 | 1,888.00 | 1.26M | -6.97% | |
2,079.00 | 2,182.50 | 2,208.00 | 2,077.00 | 521.38K | -4.41% | |
2,175.00 | 2,176.50 | 2,193.00 | 2,147.00 | 188.77K | -0.05% | |
2,176.00 | 2,195.00 | 2,210.50 | 2,151.00 | 362.94K | -0.46% | |
2,186.00 | 2,237.00 | 2,245.00 | 2,140.00 | 775.75K | -3.12% | |
2,256.50 | 2,276.00 | 2,315.00 | 2,212.00 | 277.67K | -1.29% | |
2,286.00 | 2,310.50 | 2,319.50 | 2,255.50 | 190.49K | -0.72% | |
2,302.50 | 2,325.00 | 2,337.00 | 2,299.00 | 154.36K | -0.80% | |
2,321.00 | 2,324.00 | 2,348.00 | 2,285.00 | 315.25K | -0.39% | |
2,330.00 | 2,350.00 | 2,350.00 | 2,295.00 | 291.73K | -0.85% | |
2,350.00 | 2,389.50 | 2,424.00 | 2,325.50 | 690.17K | -1.65% | |
2,389.50 | 2,380.50 | 2,390.00 | 2,362.50 | 86.34K | +0.59% | |
2,375.50 | 2,390.50 | 2,391.00 | 2,347.50 | 140.85K | -0.63% | |
2,390.50 | 2,402.50 | 2,402.50 | 2,376.00 | 118.50K | -0.17% | |
2,394.50 | 2,399.00 | 2,399.50 | 2,365.50 | 261.87K | +0.10% | |
2,392.00 | 2,390.00 | 2,396.00 | 2,377.00 | 95.68K | +0.25% | |
2,386.00 | 2,376.00 | 2,397.50 | 2,372.00 | 207.31K | +0.63% | |
2,371.00 | 2,319.00 | 2,385.00 | 2,319.00 | 374.60K | +2.24% | |
2,319.00 | 2,333.00 | 2,343.00 | 2,317.00 | 122.89K | -0.34% | |
2,327.00 | 2,352.00 | 2,360.00 | 2,306.00 | 101.61K | -0.70% |