Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,537.73 | 2,548.88 | 2,531.41 | -14.97 | -0.59% | 18:20:00 | ||
WIG Banks | 12,937.62 | 12,937.62 | 12,828.38 | +107.75 | +0.84% | 18:05:00 | ||
WIG | 88,025.74 | 88,242.31 | 87,716.47 | -288.63 | -0.33% | 18:05:00 | ||
WIG Poland | 92,209.88 | 92,209.88 | 92,093.51 | 0.00 | 0.00% | 01:15:00 | ||
STOXX 600 | 522.08 | 523.08 | 521.18 | +0.90 | +0.17% | 18:20:30 | ||
WIG30 | 3,187.85 | 3,201.95 | 3,180.13 | -17.98 | -0.56% | 18:20:00 | ||
New Europe Blue Chip EUR | 1,441.86 | 1,446.31 | 1,438.25 | -4.17 | -0.29% | 18:04:00 | ||
WIG20LEV | 507.10 | 510.04 | 503.03 | -4.55 | -0.89% | 18:05:30 | ||
OETOB Traded Polish | 1,346.72 | 1,362.16 | 1,339.42 | -16.33 | -1.20% | 22/05 | ||
MSCI EM | 1,092.42 | 1,095.80 | 1,089.29 | -2.87 | -0.26% | 18:20:00 | ||
CECE Composite EUR | 2,030.62 | 2,039.02 | 2,023.70 | -8.08 | -0.40% | 18:05:00 | ||
CECE Banking | 1,993.19 | 1,994.19 | 1,982.41 | +6.66 | +0.34% | 18:05:00 | ||
CECE NTR EUR | 3,562.66 | 3,577.40 | 3,550.53 | -14.18 | -0.40% | 18:05:00 | ||
CECE TR EUR | 4,036.14 | 4,052.84 | 4,022.40 | -16.07 | -0.40% | 18:05:00 | ||
CECE Composite USD | 2,200.04 | 2,207.57 | 2,189.52 | -8.94 | -0.40% | 18:05:00 | ||
CECE Extended EUR | 1,409.38 | 1,414.21 | 1,405.13 | -4.66 | -0.33% | 18:05:00 | ||
CECE Extended USD | 1,126.02 | 1,129.03 | 1,121.03 | -3.77 | -0.33% | 18:05:00 | ||
CECE TR USD | 4,372.99 | 4,387.87 | 4,351.99 | -17.68 | -0.40% | 18:05:00 | ||
CECE Fundamental EUR | 2,256.68 | 2,271.91 | 2,249.90 | -14.70 | -0.65% | 18:05:00 | ||
CECE Fundamental USD | 2,429.58 | 2,444.21 | 2,419.04 | -15.92 | -0.65% | 18:05:00 | ||
Polish Traded EUR | 1,232.43 | 1,240.70 | 1,225.95 | -10.63 | -0.86% | 18:05:00 | ||
Polish Traded PLN | 1,930.26 | 1,944.22 | 1,920.68 | -13.23 | -0.68% | 18:05:00 | ||
Short CECE | 743.64 | 746.14 | 743.43 | +3.11 | +0.42% | 18:05:00 | ||
WIG20 Short | 3,090.73 | 3,102.96 | 3,081.91 | +14.39 | +0.47% | 18:05:30 | ||
WIG20 TR | 5,182.55 | 5,206.35 | 5,170.67 | -31.60 | -0.61% | 18:20:00 | ||
WIG30 TR | 6,398.27 | 6,426.56 | 6,382.78 | -36.08 | -0.56% | 18:20:00 | ||
WIG MS-FIN | 16,183.07 | 16,191.21 | 16,042.90 | +104.92 | +0.65% | 18:05:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review