Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7,357.25 | 7,321.60 | 7,386.05 | 7,265.70 | 150.25K | 0.61% |
Jun 13, 2024 | 7,312.65 | 7,272.05 | 7,343.40 | 7,261.00 | 133.00K | 0.98% |
Jun 12, 2024 | 7,241.35 | 7,173.00 | 7,301.95 | 7,141.80 | 145.50K | 1.09% |
Jun 11, 2024 | 7,163.40 | 7,120.30 | 7,193.40 | 7,085.00 | 93.13K | 0.79% |
Jun 10, 2024 | 7,107.15 | 7,279.90 | 7,279.90 | 7,100.00 | 157.75K | -1.70% |
Jun 07, 2024 | 7,230.00 | 6,993.85 | 7,342.95 | 6,976.90 | 279.75K | 3.68% |
Jun 06, 2024 | 6,973.45 | 6,871.55 | 7,057.15 | 6,871.55 | 123.50K | 1.40% |
Jun 05, 2024 | 6,877.45 | 6,572.40 | 6,897.00 | 6,572.40 | 218.88K | 5.16% |
Jun 04, 2024 | 6,540.25 | 6,982.50 | 6,982.50 | 6,404.95 | 280.75K | -6.33% |
Jun 03, 2024 | 6,982.50 | 6,840.00 | 7,050.00 | 6,840.00 | 135.63K | 3.16% |
May 31, 2024 | 6,768.35 | 6,728.35 | 6,837.65 | 6,715.60 | 83.88K | 2.19% |
May 30, 2024 | 6,623.00 | 6,805.25 | 6,805.85 | 6,603.00 | 4.57M | -2.84% |
May 29, 2024 | 6,816.50 | 6,893.20 | 6,921.00 | 6,805.65 | 2.84M | -1.30% |
May 28, 2024 | 6,906.55 | 6,920.00 | 6,971.00 | 6,871.15 | 2.51M | -0.12% |
May 27, 2024 | 6,915.10 | 6,873.00 | 6,985.15 | 6,829.00 | 3.11M | 0.75% |
May 24, 2024 | 6,863.95 | 6,821.15 | 6,935.45 | 6,821.15 | 722.75K | 0.13% |
May 23, 2024 | 6,854.85 | 6,773.20 | 6,874.10 | 6,758.00 | 525.25K | 1.31% |
May 22, 2024 | 6,766.25 | 6,783.95 | 6,793.05 | 6,752.00 | 301.38K | -0.03% |
May 21, 2024 | 6,768.45 | 6,745.70 | 6,809.20 | 6,730.05 | 329.25K | 0.20% |
May 18, 2024 | 6,755.20 | 6,767.00 | 6,775.30 | 6,745.05 | 28.00K | -0.04% |
May 17, 2024 | 6,757.60 | 6,811.70 | 6,811.70 | 6,738.20 | 199.75K | -0.25% |
May 16, 2024 | 6,774.80 | 6,729.50 | 6,787.65 | 6,662.65 | 312.38K | 0.95% |
Highest: 7,386.05 | Lowest: 6,404.95 | Difference: 981.10 | Average: 6,925.28 | Change %: 9.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review