Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 9,096.95 | 8,998.85 | 9,133.10 | 8,979.25 | 11.18K | 1.57% |
May 30, 2024 | 8,956.10 | 9,063.00 | 9,118.35 | 8,926.00 | 1.24M | -1.18% |
May 29, 2024 | 9,063.05 | 8,930.00 | 9,139.20 | 8,850.10 | 1.02M | 0.86% |
May 28, 2024 | 8,985.35 | 9,048.00 | 9,063.00 | 8,916.05 | 1.07M | -0.29% |
May 27, 2024 | 9,011.45 | 8,960.50 | 9,078.00 | 8,866.80 | 974.13K | 0.72% |
May 24, 2024 | 8,947.10 | 8,958.20 | 9,019.90 | 8,864.85 | 204.25K | -0.12% |
May 23, 2024 | 8,958.20 | 8,771.00 | 8,973.90 | 8,752.85 | 223.13K | 1.80% |
May 22, 2024 | 8,799.70 | 8,815.00 | 8,815.30 | 8,735.80 | 104.38K | -0.28% |
May 21, 2024 | 8,824.30 | 8,811.85 | 8,855.00 | 8,785.75 | 106.38K | 0.31% |
May 18, 2024 | 8,797.00 | 8,827.85 | 8,858.50 | 8,797.00 | 8.63K | 0.10% |
May 17, 2024 | 8,788.50 | 8,919.90 | 8,955.55 | 8,780.00 | 88.88K | -1.14% |
May 16, 2024 | 8,889.95 | 8,917.60 | 8,955.90 | 8,732.10 | 120.88K | -0.29% |
May 15, 2024 | 8,915.95 | 9,077.95 | 9,124.80 | 8,900.10 | 69.50K | -1.99% |
May 14, 2024 | 9,097.05 | 8,977.55 | 9,107.35 | 8,905.00 | 39.88K | 1.01% |
May 13, 2024 | 9,006.30 | 8,991.75 | 9,012.95 | 8,870.00 | 27.00K | 0.01% |
May 10, 2024 | 9,005.00 | 8,984.95 | 9,039.70 | 8,915.00 | 34.13K | 1.60% |
May 09, 2024 | 8,863.15 | 8,833.40 | 9,020.00 | 8,812.80 | 63.88K | 1.11% |
May 08, 2024 | 8,766.25 | 8,683.60 | 8,805.00 | 8,624.80 | 25.00K | 0.75% |
May 07, 2024 | 8,700.95 | 9,022.20 | 9,025.50 | 8,670.00 | 64.50K | -4.17% |
May 06, 2024 | 9,080.00 | 9,191.50 | 9,191.50 | 8,820.25 | 43.75K | -0.40% |
May 03, 2024 | 9,116.90 | 9,180.00 | 9,263.80 | 9,103.60 | 44.13K | 0.04% |
May 02, 2024 | 9,113.30 | 8,929.45 | 9,139.70 | 8,840.00 | 48.38K | 2.54% |
Highest: 9,263.80 | Lowest: 8,624.80 | Difference: 639.00 | Average: 8,944.66 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review