Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Delayed | |
AXBKc2:NS | NSE | INR | Delayed | |
AXBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,188.50 | 1,188.00 | 1,190.75 | 1,181.00 | 20.63K | 0.38% |
May 30, 2024 | 1,183.95 | 1,180.50 | 1,194.00 | 1,176.00 | 166.88K | 0.45% |
May 29, 2024 | 1,178.60 | 1,210.00 | 1,210.00 | 1,175.20 | 146.88K | -1.91% |
May 28, 2024 | 1,201.50 | 1,202.05 | 1,206.50 | 1,196.00 | 46.88K | -0.06% |
May 27, 2024 | 1,202.20 | 1,190.90 | 1,210.40 | 1,184.00 | 130.00K | 1.26% |
May 24, 2024 | 1,187.25 | 1,185.00 | 1,192.00 | 1,177.10 | 83.13K | 0.66% |
May 23, 2024 | 1,179.45 | 1,150.90 | 1,183.45 | 1,150.90 | 156.88K | 2.77% |
May 22, 2024 | 1,147.70 | 1,151.15 | 1,153.05 | 1,138.00 | 42.50K | -0.74% |
May 21, 2024 | 1,156.20 | 1,159.95 | 1,163.00 | 1,149.05 | 46.25K | -0.32% |
May 18, 2024 | 1,159.95 | 1,157.00 | 1,160.45 | 1,155.60 | 10.00K | 0.09% |
May 17, 2024 | 1,158.90 | 1,150.20 | 1,162.00 | 1,147.00 | 33.13K | 0.06% |
May 16, 2024 | 1,158.25 | 1,151.00 | 1,161.60 | 1,133.00 | 45.00K | 0.90% |
May 15, 2024 | 1,147.95 | 1,148.00 | 1,149.50 | 1,140.00 | 16.88K | 0.43% |
May 14, 2024 | 1,143.05 | 1,149.20 | 1,149.20 | 1,138.95 | 26.25K | -0.82% |
May 13, 2024 | 1,152.55 | 1,136.00 | 1,153.25 | 1,125.90 | 26.25K | 0.99% |
May 10, 2024 | 1,141.20 | 1,147.50 | 1,157.45 | 1,134.85 | 42.50K | 0.25% |
May 09, 2024 | 1,138.40 | 1,148.45 | 1,151.00 | 1,138.00 | 8.75K | -0.95% |
May 08, 2024 | 1,149.30 | 1,150.90 | 1,152.15 | 1,143.00 | 13.75K | -0.10% |
May 07, 2024 | 1,150.45 | 1,170.00 | 1,170.00 | 1,148.00 | 40.63K | -1.50% |
May 06, 2024 | 1,167.95 | 1,168.00 | 1,175.90 | 1,164.10 | 10.63K | 0.18% |
May 03, 2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
May 02, 2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
Highest: 1,210.40 | Lowest: 1,125.90 | Difference: 84.50 | Average: 1,165.15 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review