Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,334.03 | 11,360.68 | 11,292.50 | +5.03 | +0.04% | 21:56:17 | ||
General Madrid | 1,123.82 | 1,126.56 | 1,119.90 | +0.42 | +0.04% | 21:41:00 | ||
IBEX 35 Capped NR | 31,789.10 | 31,860.70 | 31,674.90 | +15.80 | +0.05% | 21:41:00 | ||
Valencia General | 1,758.27 | 1,762.60 | 1,752.98 | -0.17 | -0.01% | 21:41:00 | ||
BCN Global 100 | 933.17 | 936.01 | 930.32 | +0.35 | +0.04% | 21:41:00 | ||
FTSE4Good IBEX | 11,768.20 | 11,798.50 | 11,740.60 | -2.10 | -0.02% | 21:40:00 | ||
IBEX 35 Short | 1,573.50 | 1,579.10 | 1,569.90 | -0.40 | -0.03% | 21:40:00 | ||
BCN Profit 30 | 14,514.06 | 14,556.21 | 14,477.60 | +4.94 | +0.03% | 21:41:00 | ||
Bilbao 2000 | 1,759.12 | 1,761.64 | 1,752.61 | +2.65 | +0.15% | 21:41:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 17:00:00 | ||
BCN PER 30 | 22,792.17 | 22,889.60 | 22,756.22 | -8.58 | -0.04% | 21:41:00 | ||
BCN ROE 30 | 20,508.33 | 20,558.76 | 20,465.83 | +14.66 | +0.07% | 21:41:00 | ||
IBEX NR | 31,702.30 | 31,773.70 | 31,588.50 | +15.80 | +0.05% | 21:41:00 | ||
Madrid Basic Materials Industry and Construction | 1,772.37 | 1,777.58 | 1,769.52 | +1.94 | +0.11% | 21:41:00 | ||
BCN Metallurgical | 815.89 | 821.29 | 814.30 | -2.14 | -0.26% | 21:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review