Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,554.81 | 2,557.55 | 2,531.41 | +2.11 | +0.08% | 21:15:00 | ||
WIG | 88,394.18 | 88,422.23 | 87,716.47 | +79.81 | +0.09% | 20:54:00 | ||
WIG Poland | 91,784.33 | 91,784.33 | 91,784.33 | -425.55 | -0.46% | 19:15:00 | ||
STOXX 600 | 523.04 | 523.08 | 521.18 | +1.86 | +0.36% | 21:14:49 | ||
WIG30 | 3,211.41 | 3,213.19 | 3,180.13 | +5.58 | +0.17% | 21:15:00 | ||
New Europe Blue Chip EUR | 1,447.07 | 1,447.76 | 1,438.25 | +1.04 | +0.07% | 20:54:00 | ||
WIG20LEV | 512.18 | 512.63 | 503.03 | +0.53 | +0.10% | 20:54:00 | ||
OETOB Traded Polish | 1,346.72 | 1,362.16 | 1,339.42 | -16.33 | -1.20% | 22/05 | ||
MSCI EM | 1,093.33 | 1,095.80 | 1,089.29 | -1.96 | -0.18% | 21:15:00 | ||
CECE Composite EUR | 2,036.52 | 2,039.02 | 2,023.70 | -2.18 | -0.11% | 20:54:00 | ||
CECE NTR EUR | 3,573.01 | 3,577.40 | 3,550.53 | -3.83 | -0.11% | 20:54:00 | ||
CECE TR EUR | 4,047.87 | 4,052.84 | 4,022.40 | -4.34 | -0.11% | 20:54:00 | ||
CECE Composite USD | 2,208.83 | 2,210.09 | 2,189.52 | -0.15 | -0.01% | 20:54:00 | ||
CECE Extended EUR | 1,412.51 | 1,414.21 | 1,405.13 | -1.53 | -0.11% | 20:54:00 | ||
CECE Extended USD | 1,129.68 | 1,130.33 | 1,121.03 | -0.11 | -0.01% | 20:54:00 | ||
CECE Fundamental EUR | 2,258.26 | 2,271.91 | 2,249.85 | -13.12 | -0.58% | 20:54:00 | ||
CECE Fundamental USD | 2,433.80 | 2,444.21 | 2,419.04 | -11.70 | -0.48% | 20:54:00 | ||
Polish Traded EUR | 1,238.28 | 1,240.70 | 1,225.95 | -4.78 | -0.38% | 20:54:00 | ||
Polish Traded PLN | 1,938.45 | 1,944.22 | 1,920.68 | -5.04 | -0.26% | 20:54:00 | ||
WIG20 Short | 3,075.46 | 3,102.96 | 3,074.10 | -0.88 | -0.03% | 20:54:00 | ||
WIG20 TR | 5,218.46 | 5,224.05 | 5,170.67 | +4.31 | +0.08% | 21:15:00 | ||
WIG30 TR | 6,445.56 | 6,449.12 | 6,382.78 | +11.21 | +0.17% | 21:15:00 | ||
TR Poland Cyclical Consumer Goods & Services | 326.38 | 327.52 | 321.34 | -1.14 | -0.35% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review