Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,285.38 | 1,306.53 | 1,279.41 | -14.38 | -1.11% | 01:30:59 | ||
OMX Stockholm | 970.75 | 978.33 | 965.71 | -0.88 | -0.09% | 01:30:59 | ||
OMX Stockholm All Share Cap GI | 472.63 | 476.32 | 470.18 | -0.43 | -0.09% | 01:30:59 | ||
Stockholm Travel & Leisure | 7,581.30 | 7,633.68 | 7,500.65 | +76.87 | +1.02% | 01:30:59 | ||
OMX Nordic Small Cap DKK PI | 735.91 | 743.22 | 733.36 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 732.60 | 739.87 | 730.05 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 353.92 | 357.47 | 352.74 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 901.11 | 908.53 | 899.30 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 01:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 01:30:59 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 01:30:59 | ||
OMX Stockholm GI | 482.54 | 486.31 | 480.04 | -0.44 | -0.09% | 01:30:59 | ||
OMX Stockholm Small Cap GI | 648.44 | 659.11 | 645.43 | -7.25 | -1.11% | 01:30:59 | ||
OMX Stockholm Health Care Providers GI | 1,275.93 | 1,280.15 | 1,265.56 | +5.40 | +0.43% | 01:30:59 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,147.97 | 1,151.77 | 1,138.63 | +4.86 | +0.43% | 17/06 | ||
OMX Stockholm Travel and Leisure GI Index | 10,297.15 | 10,368.30 | 10,187.61 | +104.40 | +1.02% | 01:30:59 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 01:30:59 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 01:30:59 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 01:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 01:30:59 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 01:30:59 | ||
OMX Nordic Small Cap DKK GI | 372.09 | 375.78 | 370.80 | -1.87 | -0.50% | 01:30:59 | ||
OMX Nordic Small Cap EUR GI | 371.95 | 375.64 | 370.65 | -1.85 | -0.49% | 01:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 548.32 | 553.81 | 546.49 | -2.02 | -0.37% | 01:30:59 | ||
OMX Nordic Small Cap SEK GI | 451.23 | 454.95 | 450.33 | -1.93 | -0.43% | 01:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review