Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 233.0000 | 263.0000 | 247.1400 | 255.0000 | -2.6600 | 21/05 | |
USDTRY TN FWD | 108.0000 | 408.0000 | 208.3500 | 154.2300 | -100.2500 | 21/05 | |
USDTRY SN FWD | 250.5800 | 265.5800 | 250.8500 | 136.5500 | -0.2700 | 21/05 | |
USDTRY 1W FWD | 1696.0000 | 1896.0000 | 1801.1000 | 1869.5000 | -25.5000 | 21/05 | |
USDTRY SW FWD | 1696.0000 | 1896.0000 | 1722.4000 | 1869.5000 | -6.0000 | 21/05 | |
USDTRY 2W FWD | 3544.3999 | 3680.8000 | 3781.0000 | 3678.7000 | -3.2000 | 21/05 | |
USDTRY 3W FWD | 4715.4902 | 6719.5000 | 5198.6899 | 6447.0000 | -308.0000 | 21/05 | |
USDTRY 1M FWD | 8721.0000 | 9321.0000 | 9443.0996 | 8892.0000 | 1611.7300 | 21/05 | |
USDTRY 2M FWD | 17586.0000 | 18386.0000 | 18495.0000 | 18135.0000 | -248.0000 | 21/05 | |
USDTRY 3M FWD | 27873.0000 | 28173.0000 | 28789.0000 | 28172.0000 | 3303.0000 | 21/05 | |
USDTRY 4M FWD | 37937.8984 | 40682.5000 | 39398.0000 | 40682.5000 | -1489.8101 | 21/05 | |
USDTRY 5M FWD | 49139.8008 | 51417.0000 | 49851.5000 | 51417.0000 | -953.2800 | 21/05 | |
USDTRY 6M FWD | 62649.0000 | 64649.0000 | 63132.0000 | 62566.0000 | 3165.7600 | 21/05 | |
USDTRY 7M FWD | 71358.0000 | 75358.0000 | 71374.5000 | 75353.5000 | -802.5000 | 21/05 | |
USDTRY 5Y FWD | 83539.5000 | 87539.5000 | 87776.0000 | 85889.0000 | -1801.5000 | 21/05 | |
USDTRY 9M FWD | 96300.0000 | 99300.0000 | 99300.0000 | 98484.0000 | 2161.2900 | 21/05 | |
USDTRY 1Y FWD | 123870.0000 | 134870.0000 | 130063.0000 | 129720.0000 | 16.5000 | 21/05 | |
USDTRY 15M FWD | 153527.5000 | 157527.5000 | 153990.5000 | 156657.0000 | 352.0000 | 21/05 | |
USDTRY 21M FWD | 203314.5000 | 208571.5000 | 203314.5000 | 208571.5000 | -3152.8000 | 21/05 | |
USDTRY 2Y FWD | 226277.0000 | 236277.0000 | 233117.8750 | 233044.3125 | -682.0000 | 21/05 | |
USDTRY 3Y FWD | 332211.0000 | 335211.0000 | 332442.0000 | 335185.0000 | -229.0000 | 21/05 | |
USDTRY 4Y FWD | 434296.0000 | 437296.0000 | 435185.0000 | 437136.0000 | -902.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review