Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.4100 | -4.4100 | -4.9300 | -5.3700 | 0.6700 | 13:56:04 | |
USDSEK TN FWD | -5.7600 | -4.5000 | -4.7400 | -5.2800 | 0.0400 | 13:56:25 | |
USDSEK SN FWD | -22.2800 | -19.3100 | -5.4400 | -20.9700 | -16.3800 | 13:56:30 | |
USDSEK SW FWD | -36.6700 | -36.0500 | -36.3500 | -36.5900 | 0.0800 | 13:56:30 | |
USDSEK 2W FWD | -73.7300 | -72.2300 | -72.8600 | -77.4400 | 8.2000 | 13:56:27 | |
USDSEK 3W FWD | -110.1800 | -109.0900 | -109.2700 | -110.0900 | -0.4700 | 13:56:28 | |
USDSEK 1M FWD | -163.2300 | -161.2300 | -160.6000 | -165.3500 | 7.1700 | 13:56:24 | |
USDSEK 2M FWD | -324.3800 | -321.8800 | -295.5000 | -324.4500 | 12.3700 | 13:56:27 | |
USDSEK 3M FWD | -501.1700 | -497.6700 | -472.4400 | -502.2300 | 5.8800 | 13:56:27 | |
USDSEK 4M FWD | -667.0500 | -660.0500 | -658.6400 | -665.5600 | -2.1900 | 13:56:27 | |
USDSEK 5M FWD | -835.7400 | -823.7400 | -822.0000 | -831.6000 | -4.6800 | 13:56:27 | |
USDSEK 6M FWD | -1020.0000 | -996.0000 | -1002.5700 | -1007.9000 | 13.8000 | 13:56:30 | |
USDSEK 7M FWD | -1185.4700 | -1170.4700 | -1172.8199 | -1183.7600 | 9.3300 | 13:56:27 | |
USDSEK 8M FWD | -1366.5900 | -1351.5900 | -1354.8000 | -1368.0000 | 2.8900 | 13:56:27 | |
USDSEK 9M FWD | -1546.1000 | -1517.6000 | -1516.0800 | -1531.2800 | 18.9000 | 13:56:30 | |
USDSEK 10M FWD | -1685.8101 | -1676.1899 | -1667.7500 | -1681.1600 | 22.7200 | 13:56:29 | |
USDSEK 11M FWD | -1854.9000 | -1829.9000 | -1824.3300 | -1845.4399 | 8.9700 | 13:56:27 | |
USDSEK 1Y FWD | -2038.4500 | -2000.6000 | -1991.1300 | -2013.1300 | 12.2000 | 13:56:28 | |
USDSEK 15M FWD | -2492.8999 | -2446.0000 | -2441.0000 | -2465.0000 | -16.2000 | 13:26:29 | |
USDSEK 21M FWD | -3370.3000 | -3304.8000 | -3326.0000 | -3339.5801 | 91.9000 | 13:26:29 | |
USDSEK 2Y FWD | -3884.0000 | -3634.0000 | -3739.7100 | -3754.1101 | 13.0000 | 13:26:31 | |
USDSEK 3Y FWD | -5416.0000 | -5286.0000 | -5358.8999 | -5401.1001 | 76.0000 | 13:26:31 | |
USDSEK 4Y FWD | -6903.0000 | -6756.7500 | -6867.7500 | -6947.7798 | 324.7500 | 13:26:29 | |
USDSEK 5Y FWD | -8382.4004 | -8172.3999 | -8188.0000 | -8361.7803 | 252.4400 | 13:25:50 | |
USDSEK 6Y FWD | -9798.0000 | -9548.0000 | -9705.0000 | -9728.0000 | 53.0000 | 13:24:56 | |
USDSEK 7Y FWD | -11108.0000 | -10828.0000 | -10997.0000 | -11037.0000 | 213.0000 | 13:25:33 | |
USDSEK 8Y FWD | -12314.0000 | -12004.0000 | -12080.0000 | -12341.0000 | 190.0000 | 13:26:21 | |
USDSEK 9Y FWD | -13480.0000 | -13140.0000 | -13325.0000 | -13528.0000 | 186.0000 | 13:26:21 | |
USDSEK 10Y FWD | -14614.0000 | -14254.0000 | -14297.0000 | -14628.0000 | 194.0000 | 13:26:29 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 21/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review