Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -165.3000 | 1078.1000 | -165.3000 | 1078.1000 | -136.7000 | 20/05 | |
USDRUB TN FWD | 213.0000 | 513.0000 | 363.0000 | 363.0000 | 0.0000 | 20/05 | |
USDRUB 1W FWD | 2445.0000 | 3945.0000 | 3195.0000 | 3195.0000 | 0.0000 | 20/05 | |
USDRUB SW FWD | 2445.0000 | 3945.0000 | 3195.0000 | 3195.0000 | 0.0000 | 20/05 | |
USDRUB 2W FWD | 4995.0000 | 6995.0000 | 5995.0000 | 5995.0000 | 0.0000 | 20/05 | |
USDRUB 3W FWD | 7765.0000 | 10177.0000 | 8971.0000 | 8971.0000 | 88.0000 | 20/05 | |
USDRUB 1M FWD | 11740.0000 | 14740.0000 | 13240.0000 | 13240.0000 | 0.0000 | 20/05 | |
USDRUB 2M FWD | 22720.0000 | 27720.0000 | 25220.0000 | 25220.0000 | 0.0000 | 20/05 | |
USDRUB 3M FWD | 33130.0000 | 40630.0000 | 36880.0000 | 36880.0000 | 0.0000 | 20/05 | |
USDRUB 4M FWD | 46421.0000 | 52119.0000 | 46421.0000 | 52119.0000 | 981.0000 | 3:46:18 | |
USDRUB 5M FWD | 56153.5391 | 64373.3008 | 56153.5391 | 64373.3008 | 241.5400 | 4:58:32 | |
USDRUB 6M FWD | 67500.0000 | 77500.0000 | 72500.0000 | 72500.0000 | 2620.0000 | 20/05 | |
USDRUB 7M FWD | 79649.0000 | 90344.0000 | 85000.0000 | 85000.0000 | 4167.0000 | 20/05 | |
USDRUB 8M FWD | 90852.0000 | 102178.0000 | 96516.0000 | 96516.0000 | 3896.0000 | 20/05 | |
USDRUB 9M FWD | 102870.0000 | 114870.0000 | 102880.0000 | 100193.0000 | 5170.0000 | 20/05 | |
USDRUB 10M FWD | 112819.0000 | 127336.0000 | 120074.5000 | 120074.5000 | 6057.0000 | 20/05 | |
USDRUB 11M FWD | 123945.0000 | 141248.0000 | 132590.5000 | 132590.5000 | 6743.0000 | 20/05 | |
USDRUB 1Y FWD | 124086.0000 | 139086.0000 | 131586.0000 | 131586.0000 | 0.0000 | 20/05 | |
USDRUB 2Y FWD | 241495.0000 | 271495.0000 | 256440.0000 | 256440.0000 | 19762.0000 | 20/05 | |
USDRUB 3Y FWD | 337576.0000 | 377576.0000 | 357446.0000 | 357446.0000 | 25502.0000 | 20/05 | |
USDRUB 4Y FWD | 422623.0000 | 472623.0000 | 447427.0000 | 447427.0000 | 27442.0000 | 20/05 | |
USDRUB 5Y FWD | 493718.0000 | 553718.0000 | 523437.0000 | 523437.0000 | 25959.0000 | 20/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review