Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060417 | +0.000034 | 0.060384 | 0.060498 | 0.060326 | 3832 | 08:14 | Q / C / O | |
Jun 24 | 0.060140 | +0.000040 | 0.060090 | 0.060230 | 0.060030 | 14926 | 08:14 | Q / C / O | |
Jul 24 | 0.059830s | +0.000140 | 0.059800 | 0.059830 | 0.059640 | 2 | 05/20/24 | Q / C / O | |
Aug 24 | 0.059500s | +0.000140 | 0.059500 | 0.059500 | 0.059310 | 0 | 05/20/24 | Q / C / O | |
Sep 24 | 0.059310 | +0.000050 | 0.059290 | 0.059310 | 0.059290 | 2 | 01:20 | Q / C / O | |
Oct 24 | 0.059010s | +0.000140 | 0.000000 | 0.059010 | 0.059010 | 0 | 05/20/24 | Q / C / O | |
Nov 24 | 0.058670s | +0.000140 | 0.000000 | 0.058670 | 0.058670 | 0 | 05/20/24 | Q / C / O | |
Dec 24 | 0.058410s | +0.000130 | 0.000000 | 0.058410 | 0.058410 | 0 | 05/20/24 | Q / C / O | |
Jan 25 | 0.058160s | +0.000130 | 0.000000 | 0.058160 | 0.058160 | 0 | 05/20/24 | Q / C / O | |
Feb 25 | 0.057880s | +0.000140 | 0.000000 | 0.057880 | 0.057880 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 0.057610s | +0.000140 | 0.000000 | 0.057610 | 0.057610 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 0.057360s | +0.000130 | 0.000000 | 0.057360 | 0.057360 | 0 | 05/20/24 | Q / C / O | |
May 25 | 0.057060s | +0.000130 | 0.000000 | 0.057060 | 0.057060 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 0.056820s | +0.000130 | 0.000000 | 0.056820 | 0.056820 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 0.056060s | +0.000120 | 0.000000 | 0.056060 | 0.056060 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 0.055320s | +0.000120 | 0.000000 | 0.055320 | 0.055320 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review