Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065290 | +0.0000180 | 0.0065110 | 0.0065400 | 0.0065090 | 651 | 02:22 | Q / C / O | |
May 24 | 0.0065315 | -0.0000085 | 0.0065155 | 0.0065525 | 0.0065140 | 313 | 02:20 | Q / C / O | |
Jun 24 | 0.0065680 | -0.0000075 | 0.0065520 | 0.0065895 | 0.0065465 | 75405 | 02:22 | Q / C / O | |
Jul 24 | 0.0065965 | -0.0000060 | 0.0066025 | 0.0066145 | 0.0065875 | 213 | 02:17 | Q / C / O | |
Aug 24 | 0.0066380s | +0.0001700 | 0.0066380 | 0.0066380 | 0.0066380 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.0066625 | -0.0000020 | 0.0066340 | 0.0066770 | 0.0066340 | 145 | 01:46 | Q / C / O | |
Dec 24 | 0.0067555 | +0.0000025 | 0.0067500 | 0.0067590 | 0.0067500 | 28 | 00:56 | Q / C / O | |
Mar 25 | 0.0068500 | +0.0000090 | 0.0068400 | 0.0068500 | 0.0068400 | 10 | 05/02/24 | Q / C / O | |
Jun 25 | 0.0069205s | +0.0001700 | 0.0069020 | 0.0069205 | 0.0067890 | 3 | 05/02/24 | Q / C / O | |
Sep 25 | 0.0069950 | -0.0000005 | 0.0069950 | 0.0069950 | 0.0069950 | 2 | 05/02/24 | Q / C / O | |
Dec 25 | 0.0070715s | +0.0001665 | 0.0000000 | 0.0070715 | 0.0070715 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.0071495s | +0.0001640 | 0.0000000 | 0.0071495 | 0.0071495 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.0072235s | +0.0001635 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.0072900s | +0.0001630 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.0073580s | +0.0001630 | 0.0000000 | 0.0073580 | 0.0073580 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.0074270s | +0.0001625 | 0.0000000 | 0.0074270 | 0.0074270 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.0074975s | +0.0001620 | 0.0000000 | 0.0074975 | 0.0074975 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.0075695s | +0.0001620 | 0.0000000 | 0.0075695 | 0.0075695 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.0076425s | +0.0001615 | 0.0000000 | 0.0076425 | 0.0076425 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.0077175s | +0.0001610 | 0.0000000 | 0.0077175 | 0.0077175 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.0077970s | +0.0001605 | 0.0000000 | 0.0077970 | 0.0077970 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.0078770s | +0.0001595 | 0.0000000 | 0.0078770 | 0.0078770 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.0079565s | +0.0001590 | 0.0000000 | 0.0079565 | 0.0079565 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.0080375s | +0.0001585 | 0.0000000 | 0.0080375 | 0.0080375 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review