Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SEK/RUB | Real-time Currencies | RUB | |||
SEKRUBFIX= | Moscow | RUB |
SEK/RUB | Russian Ruble | ||
SEK/PLN | Polish Zloty | ||
SEK/CHF | Swiss Franc | ||
SEK/CZK | Czech Koruna | ||
SEK/DKK | Danish Krone | ||
SEK/ISK | Icelandic Kr | ||
SEK/NOK | Norwegian Krone | ||
SEK/EUR | Euro | ||
SEK/GBP | British Pound | ||
SEK/HUF | Hungarian Forint | ||
SEK/RON | Romanian Leu | ||
SEK/TRY | Turkish Lira | ||
SEK/ARS | Argentinian Peso | ||
SEK/BRL | Brazil Real | ||
SEK/CLP | Chilean Peso | ||
SEK/VES | Venezuelan Bolivar | ||
SEK/CAD | Canadian Dollar | ||
SEK/MXN | Mexican Peso | ||
SEK/USD | US Dollar | ||
SEK/JPY | Japanese Yen | ||
SEK/INR | Indian Rupee | ||
SEK/CNY | Chinese Yuan | ||
SEK/HKD | Hong Kong Dollar | ||
SEK/IDR | Indonesian Rupiah | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupee | ||
SEK/MYR | Malaysian Ringgit | ||
SEK/NPR | Nepalese Rupee | ||
SEK/PHP | Philippine Peso | ||
SEK/PKR | Pakistani Rupee | ||
SEK/SGD | Singapore Dollar | ||
SEK/THB | Thai Baht | ||
SEK/TWD | Taiwan Dollar | ||
SEK/VND | Vietnamese Dong | ||
SEK/AUD | Australian Dollar | ||
SEK/NZD | New Zealand Dollar | ||
SEK/EGP | Egyptian Pound | ||
SEK/KES | Kenyan Shilling | ||
SEK/MAD | Moroccan Dirham | ||
SEK/NAD | Namibian Dollar | ||
SEK/XAF | Central African Franc | ||
SEK/XOF | West African CFA franc | ||
SEK/ZAR | South African Rand | ||
SEK/AED | UAE Dirham | ||
SEK/BHD | Baharain Dinar | ||
SEK/ILS | Israeli Shekel | ||
SEK/JOD | Jordan Dinar | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omani Rial | ||
SEK/QAR | Qatari Riyal | ||
SEK/SAR | Saudi Riyal | ||
SEK/BBD | Barbadian Dollar | ||
SEK/JMD | Jamaican Dollar | ||
SEK/XCD | East Caribbean Dollar | ||
SEK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.5177 | 8.3804 | 8.5767 | 8.3772 | +1.61% | ||
8.3828 | 8.5801 | 8.8253 | 8.2682 | -2.32% | ||
8.5823 | 8.4967 | 8.6643 | 8.4888 | +1.01% | ||
8.4967 | 8.4485 | 8.5106 | 8.4450 | +0.57% | ||
8.4488 | 8.4634 | 8.4719 | 8.3922 | -0.18% | ||
8.4639 | 8.4577 | 8.4661 | 8.4470 | -0.18% | ||
8.4792 | 8.5500 | 8.5901 | 8.4479 | -0.81% | ||
8.5485 | 8.5429 | 8.5806 | 8.5180 | +0.07% | ||
8.5426 | 8.5203 | 8.5583 | 8.4742 | +0.27% | ||
8.5199 | 8.5582 | 8.5798 | 8.4461 | -0.45% | ||
8.5589 | 8.5602 | 8.5798 | 8.4580 | -0.02% | ||
8.5609 | 8.5559 | 8.5646 | 8.5523 | +0.06% | ||
8.5555 | 8.4837 | 8.5790 | 8.4695 | +0.85% | ||
8.4837 | 8.3843 | 8.4923 | 8.3752 | +1.18% | ||
8.3843 | 8.3708 | 8.4559 | 8.3601 | +0.17% | ||
8.3703 | 8.3524 | 8.4246 | 8.3499 | +0.22% | ||
8.3523 | 8.3948 | 8.4119 | 8.2977 | -0.50% | ||
8.3944 | 8.3973 | 8.4103 | 8.3854 | +0.02% | ||
8.3925 | 8.3809 | 8.4106 | 8.3419 | +0.13% | ||
8.3819 | 8.3878 | 8.4522 | 8.3697 | -0.08% | ||
8.3884 | 8.4218 | 8.4403 | 8.3727 | -0.41% | ||
8.4227 | 8.4966 | 8.4971 | 8.4081 | -0.87% | ||
8.4962 | 8.4975 | 8.5174 | 8.4663 | -0.02% | ||
8.4980 | 8.4867 | 8.5046 | 8.4850 | +0.12% | ||
8.4881 | 8.4908 | 8.5057 | 8.4482 | -0.03% | ||
8.4908 | 8.5507 | 8.5601 | 8.4649 | -0.70% |